Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2015 | +
0.10 (0.63%)
![]() |
15.80 | 15.70 | 15.50 | 15.90 | 15.60 | 2,640.00 | 41.00 |
17/04/2015 |
-0.40 (2.47%)
![]() |
16.20 | 15.80 | 15.80 | 15.80 | 15.80 | 4,860.00 | 76.79 |
16/04/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
15/04/2015 | +
0.30 (1.89%)
![]() |
15.90 | 15.70 | 15.70 | 16.20 | 15.70 | 2,010.00 | 31.56 |
14/04/2015 |
-0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.80 | 15.90 | 15.89 | 34,260.00 | 546.51 |
13/04/2015 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 15.50 | 16.00 | 15.94 | 8,240.00 | 131.77 |
10/04/2015 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000.00 | 16.10 |
09/04/2015 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 16.00 | 16.00 | 16.00 | 30.00 | 0.48 |
08/04/2015 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
07/04/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.60 | 15.50 | 15.70 | 15.53 | 390.00 | 6.06 |
06/04/2015 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
03/04/2015 |
0.00 (0.00%)
![]() |
16.60 | 15.70 | 15.60 | 15.70 | 15.67 | 850.00 | 13.70 |
02/04/2015 |
-0.10 (0.63%)
![]() |
15.80 | 15.30 | 15.30 | 15.70 | 15.30 | 770.00 | 11.79 |
01/04/2015 | +
0.40 (2.60%)
![]() |
15.40 | 15.30 | 15.30 | 15.80 | 15.30 | 6,410.00 | 98.08 |
31/03/2015 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 7,000.00 | 107.80 |
30/03/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.60 | 15.30 | 15.05 | 2,700.00 | 40.63 |
27/03/2015 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 15.40 | 15.30 | 15.43 | 5,100.00 | 78.85 |
26/03/2015 |
-0.20 (1.27%)
![]() |
15.70 | 15.80 | 15.10 | 15.50 | 15.53 | 18,020.00 | 280.67 |
25/03/2015 |
-0.10 (0.63%)
![]() |
15.80 | 15.10 | 15.10 | 15.70 | 15.10 | 20.00 | 0.31 |
24/03/2015 |
0.00 (0.00%)
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 300.00 | 4.74 |