Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10,000.00 | 154.00 |
21/05/2015 |
-
![]() |
16.00 | 15.40 | 15.00 | 15.40 | 15.27 | 1,190.00 | 18.25 |
20/05/2015 | +
0.30 (1.91%)
![]() |
15.70 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.32 |
19/05/2015 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
18/05/2015 |
-0.10 (0.63%)
![]() |
15.80 | 15.70 | 15.70 | 15.70 | 15.70 | 3,000.00 | 47.10 |
15/05/2015 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 15.73 | 10,760.00 | 169.49 |
14/05/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3,750.00 | 58.50 |
13/05/2015 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.60 | 15.60 | 15.60 | 3,780.00 | 58.97 |
12/05/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 15.49 | 4,210.00 | 65.25 |
11/05/2015 |
-0.10 (0.64%)
![]() |
15.60 | 15.00 | 15.00 | 15.50 | 15.00 | 570.00 | 8.55 |
08/05/2015 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 15.57 | 3,000.00 | 46.65 |
07/05/2015 | +
0.50 (3.33%)
![]() |
15.00 | 15.00 | 15.00 | 15.50 | 15.00 | 410.00 | 6.16 |
06/05/2015 |
-0.10 (0.66%)
![]() |
15.10 | 15.40 | 15.30 | 15.00 | 15.31 | 25,000.00 | 382.30 |
05/05/2015 |
-0.40 (2.58%)
![]() |
15.50 | 0.00 | 0.00 | 15.10 | 0.00 | 4,800.00 | 72.48 |
04/05/2015 |
-0.50 (3.12%)
![]() |
16.00 | 15.50 | 15.10 | 15.50 | 15.33 | 8,210.00 | 125.45 |
27/04/2015 | +
0.30 (1.91%)
![]() |
15.70 | 15.50 | 15.40 | 16.00 | 15.43 | 7,670.00 | 118.15 |
24/04/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.50 | 15.40 | 15.70 | 15.43 | 910.00 | 14.02 |
23/04/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.50 | 15.50 | 15.70 | 15.50 | 7,010.00 | 109.26 |
22/04/2015 | +
0.30 (1.95%)
![]() |
15.40 | 15.70 | 15.70 | 15.70 | 15.70 | 2,820.00 | 44.27 |
21/04/2015 |
-0.50 (3.14%)
![]() |
15.90 | 15.40 | 15.30 | 15.40 | 15.37 | 2,200.00 | 33.87 |