Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.10 | 15.40 | 15.25 | 4,010.00 | 60.55 |
18/06/2015 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
17/06/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.00 | 15.00 | 15.40 | 15.00 | 210.00 | 3.15 |
16/06/2015 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.10 | 15.40 | 15.37 | 2,720.00 | 41.42 |
15/06/2015 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
12/06/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.30 | 14.60 | 15.30 | 15.05 | 3,140.00 | 47.32 |
11/06/2015 | +
0.30 (1.99%)
![]() |
15.10 | 15.40 | 15.10 | 15.40 | 15.25 | 2,040.00 | 30.91 |
10/06/2015 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,200.00 | 18.12 |
09/06/2015 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2,670.00 | 40.32 |
08/06/2015 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 630.00 | 9.51 |
05/06/2015 |
-0.20 (1.31%)
![]() |
15.30 | 15.10 | 15.00 | 15.10 | 15.05 | 15,710.00 | 236.73 |
04/06/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.10 | 15.00 | 15.30 | 15.04 | 13,040.00 | 196.11 |
03/06/2015 |
-
![]() |
15.30 | 15.10 | 15.00 | 15.30 | 15.03 | 310.00 | 4.66 |
02/06/2015 |
-
![]() |
15.10 | 15.30 | 15.00 | 15.30 | 15.09 | 34,750.00 | 524.27 |
01/06/2015 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6,310.00 | 95.28 |
29/05/2015 |
-
![]() |
15.40 | 15.30 | 15.00 | 15.10 | 15.23 | 5,010.00 | 76.25 |
28/05/2015 |
-
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 15.33 | 200.00 | 3.06 |
27/05/2015 |
-
![]() |
15.40 | 15.20 | 15.00 | 15.30 | 15.10 | 1,610.00 | 24.17 |
26/05/2015 |
-
![]() |
14.60 | 14.60 | 14.60 | 15.40 | 14.60 | 2,210.00 | 32.27 |
25/05/2015 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | 2,000.00 | 30.80 |