Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 6,000.00 | 92.40 |
16/07/2015 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
15/07/2015 | +
0.20 (1.32%)
![]() |
15.20 | 15.10 | 15.10 | 15.40 | 15.10 | 30.00 | 0.46 |
14/07/2015 |
-0.30 (1.94%)
![]() |
15.50 | 15.30 | 15.30 | 15.20 | 15.30 | 10,000.00 | 152.50 |
13/07/2015 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
10/07/2015 | +
0.20 (1.31%)
![]() |
15.30 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
09/07/2015 | +
0.30 (2.00%)
![]() |
15.00 | 15.10 | 15.10 | 15.30 | 15.10 | 50.00 | 0.76 |
08/07/2015 |
-0.30 (1.96%)
![]() |
15.30 | 15.00 | 15.00 | 15.00 | 15.00 | 1,510.00 | 22.65 |
07/07/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.00 | 15.30 | 15.18 | 13,230.00 | 200.97 |
06/07/2015 | +
0.20 (1.32%)
![]() |
15.10 | 15.20 | 15.10 | 15.30 | 15.15 | 7,510.00 | 113.70 |
03/07/2015 |
-0.30 (1.95%)
![]() |
15.40 | 15.30 | 15.30 | 15.10 | 15.30 | 6,500.00 | 98.55 |
02/07/2015 | +
0.20 (1.32%)
![]() |
15.20 | 0.00 | 0.00 | 15.40 | 0.00 | 10.00 | 0.15 |
01/07/2015 |
-0.10 (0.65%)
![]() |
15.30 | 15.20 | 15.20 | 15.20 | 15.20 | 3,200.00 | 48.64 |
30/06/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.30 | 15.30 | 15.30 | 15.30 | 30.00 | 0.46 |
29/06/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.10 | 15.10 | 15.40 | 15.10 | 4,010.00 | 60.55 |
26/06/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.40 | 15.35 | 910.00 | 13.92 |
25/06/2015 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
24/06/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.10 | 15.40 | 15.25 | 1,710.00 | 25.83 |
23/06/2015 |
0.00 (0.00%)
![]() |
15.00 | 0.00 | 0.00 | 15.40 | 0.00 | 20.00 | 0.30 |
22/06/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.10 | 15.00 | 15.40 | 15.02 | 3,070.00 | 46.06 |