Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 15.00 | 15.00 | 15.00 | 3,590.00 | 53.85 |
14/09/2015 |
-0.60 (3.90%)
![]() |
15.40 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000.00 | 14.80 |
11/09/2015 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
10/09/2015 | +
0.40 (2.67%)
![]() |
15.00 | 15.00 | 14.80 | 15.40 | 14.90 | 1,170.00 | 17.36 |
09/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 14.80 | 14.80 | 15.00 | 14.80 | 210.00 | 3.11 |
08/09/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
07/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 14.90 | 15.00 | 15.06 | 6,950.00 | 104.13 |
04/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.80 | 15.50 | 15.00 | 15.68 | 3,070.00 | 46.10 |
01/09/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | - | 3,050.00 | 46,000.00 |
31/08/2015 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
28/08/2015 |
-0.20 (1.32%)
![]() |
15.10 | 14.90 | 14.90 | 14.90 | 14.90 | 100.00 | 1.49 |
27/08/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.10 | 15.00 | 610.00 | 9.15 |
26/08/2015 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
25/08/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.87 | 7,340.00 | 109.08 |
24/08/2015 |
-0.60 (3.87%)
![]() |
15.50 | 15.10 | 14.90 | 14.90 | 14.98 | 18,690.00 | 279.68 |
21/08/2015 |
-0.20 (1.27%)
![]() |
15.70 | 15.20 | 15.10 | 15.50 | 15.11 | 4,550.00 | 68.83 |
20/08/2015 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |