Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
12/10/2015 | +
0.50 (3.33%)
![]() |
15.00 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
09/10/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100.00 | 16.50 |
06/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000.00 | 15.00 |
05/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,900.00 | 28.50 |
02/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 460.00 | 6.90 |
01/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.02 | 11,500.00 | 172.80 |
30/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 400.00 | 6.00 |
29/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 4,100.00 | 62,000.00 |
28/09/2015 |
-0.20 (1.32%)
![]() |
15.20 | 15.00 | 14.80 | 15.00 | 14.90 | 8,000.00 | 119.50 |
25/09/2015 | +
0.20 (1.33%)
![]() |
15.00 | 0.00 | 0.00 | 15.20 | 0.00 | 10.00 | 0.15 |
24/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000.00 | 30.00 |
23/09/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,750.00 | 41.25 |
17/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 3,000.00 | 45.00 |
16/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 9,000.00 | 135.00 |