Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | +
0.60 (3.87%)
![]() |
15.50 | 0.00 | 0.00 | 16.10 | 0.00 | 10.00 | 0.16 |
07/12/2015 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
04/12/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,100.00 | 32.55 |
03/12/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.50 | 15.50 | 15.50 | 690.00 | 10.70 |
02/12/2015 |
0.00 (0.00%)
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | 1,000.00 | 15.40 |
01/12/2015 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
30/11/2015 |
-0.60 (3.75%)
![]() |
16.00 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
27/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.60 | 16.00 | 15.80 | 1,510.00 | 23.76 |
26/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000.00 | 16.00 |
25/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000.00 | 48.00 |
24/11/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
23/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.10 | 16.00 | 15.74 | 5,680.00 | 90.41 |
20/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 680.00 | 10.88 |
19/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.40 | 16.00 | 15.72 | 2,820.00 | 44.29 |
18/11/2015 | +
0.60 (3.90%)
![]() |
15.40 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
17/11/2015 |
-1.00 (6.10%)
![]() |
16.40 | 16.20 | 15.60 | 15.40 | 15.87 | 3,330.00 | 52.09 |
16/11/2015 |
0.00 (0.00%)
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | 120.00 | 1.97 |
13/11/2015 | +
0.20 (1.23%)
![]() |
16.20 | 16.40 | 16.40 | 16.40 | 16.40 | 200.00 | 3.28 |
12/11/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
11/11/2015 | +
0.30 (1.89%)
![]() |
15.90 | 16.20 | 15.60 | 16.20 | 15.80 | 2,510.00 | 39.74 |