Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | + 0.70 (4.38%) | 16.00 | 16.70 | 15.80 | 16.70 | 16.40 | 5,300.00 | 83.98 |
08/03/2016 | + 0.60 (3.90%) | 15.40 | 16.00 | 16.00 | 16.00 | 16.00 | 300.00 | 4.80 |
07/03/2016 | -0.90 (5.52%) | 16.00 | 16.00 | 15.50 | 15.40 | 15.81 | 11,080.00 | 173.26 |
04/03/2016 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 1,000.00 | 16.30 |
03/03/2016 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 15.40 | 16.30 | 15.75 | 150.00 | 2.34 |
29/02/2016 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 16.30 | 0.00 | 310.00 | 4.87 |
24/02/2016 | + 0.30 (1.88%) | 16.00 | 0.00 | 0.00 | 16.30 | 0.00 | 10.00 | 0.16 |
23/02/2016 | -0.20 (1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 2,040.00 | 32.64 |
22/02/2016 | -0.10 (0.61%) | 16.00 | 16.00 | 16.00 | 16.30 | 16.00 | 1,010.00 | 16.16 |
19/02/2016 | + 0.30 (1.88%) | 16.00 | 16.00 | 16.00 | 16.30 | 16.00 | 1,010.00 | 16.16 |
18/02/2016 | -0.40 (2.44%) | 16.40 | 16.00 | 16.00 | 16.00 | 16.00 | 2,860.00 | 45.76 |
17/02/2016 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
16/02/2016 | + 0.80 (5.13%) | 15.60 | 16.60 | 16.40 | 16.40 | 16.50 | 20.00 | 0.33 |
15/02/2016 | -1.10 (6.59%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | 4,000.00 | 62.40 |
05/02/2016 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
04/02/2016 | + 0.20 (1.21%) | 16.50 | 16.80 | 16.50 | 16.70 | 16.67 | 40.00 | 0.67 |