Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.25 (1.09%)
![]() |
22.75 | 22.80 | 22.60 | 22.70 | 22.69 | 254,510.00 | 5,777.59 |
18/11/2016 | +
0.55 (2.46%)
![]() |
22.40 | 23.10 | 22.40 | 22.95 | 22.64 | 402,580.00 | 9,106.77 |
17/11/2016 | +
0.20 (0.90%)
![]() |
22.20 | 22.40 | 22.00 | 22.40 | 22.19 | 109,210.00 | 2,422.61 |
16/11/2016 | +
0.30 (1.37%)
![]() |
21.90 | 22.20 | 22.00 | 22.20 | 22.13 | 211,770.00 | 1,662,626.48 |
15/11/2016 |
-0.45 (2.01%)
![]() |
22.35 | 22.35 | 22.00 | 21.90 | 22.09 | 352,130.00 | 7,773.35 |
14/11/2016 |
0.00 (0.00%)
![]() |
22.30 | 22.35 | 22.10 | 22.35 | 22.20 | 196,780.00 | 4,371.98 |
11/11/2016 |
0.00 (0.00%)
![]() |
22.40 | 22.50 | 22.15 | 22.35 | 22.26 | 137,340.00 | 3,058.97 |
10/11/2016 |
-0.15 (0.67%)
![]() |
22.50 | 22.60 | 22.30 | 22.35 | 22.42 | 359,080.00 | 8,040.99 |
09/11/2016 |
0.00 (0.00%)
![]() |
22.40 | 22.50 | 21.90 | 22.50 | 22.27 | 176,880.00 | 3,939.18 |
08/11/2016 | +
0.05 (0.22%)
![]() |
22.45 | 22.50 | 22.30 | 22.50 | 22.40 | 340,970.00 | 2,235,395.62 |
07/11/2016 |
-0.05 (0.22%)
![]() |
22.45 | 22.55 | 22.40 | 22.45 | 22.47 | 597,520.00 | 6,696,684.85 |
04/11/2016 |
-
![]() |
22.30 | 22.50 | 22.25 | 22.50 | 22.36 | 209,840.00 | 4,694.75 |
03/11/2016 | +
0.30 (1.37%)
![]() |
21.95 | 22.40 | 21.70 | 22.25 | 21.99 | 201,030.00 | 4,426.21 |
02/11/2016 |
-
![]() |
21.50 | 22.05 | 21.55 | 21.95 | 21.73 | 1,633,963.00 | 27,876,161.30 |
01/11/2016 |
-
![]() |
21.80 | 21.80 | 21.40 | 21.50 | 21.62 | 119,330.00 | 2,577.96 |
31/10/2016 |
-0.10 (0.46%)
![]() |
21.85 | 21.90 | 21.70 | 21.75 | 21.80 | 143,110.00 | 3,117.97 |
28/10/2016 | +
0.05 (0.23%)
![]() |
21.75 | 22.05 | 21.70 | 21.85 | 21.91 | 3,323,300.00 | 66,007,087.90 |
27/10/2016 |
-0.20 (0.91%)
![]() |
21.95 | 21.95 | 21.70 | 21.80 | 21.84 | 114,940.00 | 2,509.30 |
26/10/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.70 | 22.00 | 21.83 | 307,430.00 | 3,571,218.64 |
25/10/2016 |
0.00 (0.00%)
![]() |
22.05 | 22.15 | 21.75 | 22.00 | 21.93 | 223,690.00 | 4,910.78 |