Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 0.10 (0.46%) | 21.80 | 22.00 | 21.40 | 21.90 | 21.76 | 139,330.00 | 3,026.23 |
16/12/2016 | -0.30 (1.36%) | 22.10 | 22.20 | 21.90 | 21.80 | 22.09 | 136,470.00 | 3,007.84 |
15/12/2016 | -0.10 (0.45%) | 22.20 | 22.20 | 21.50 | 22.10 | 21.91 | 132,620.00 | 2,908.59 |
14/12/2016 | + 0.10 (0.45%) | 22.10 | 22.40 | 21.90 | 22.20 | 22.16 | 236,703.00 | 2,588,416.52 |
13/12/2016 | -0.20 (0.90%) | 22.30 | 22.30 | 21.70 | 22.10 | 22.02 | 262,210.00 | 2,213,575.85 |
12/12/2016 | 0.00 (0.00%) | 22.30 | 22.50 | 22.20 | 22.30 | 22.33 | 259,630.00 | 2,213,563.24 |
09/12/2016 | - | 22.30 | 22.70 | 22.30 | 22.30 | 22.47 | 106,490.00 | 2,393.52 |
08/12/2016 | -0.20 (0.89%) | 22.40 | 22.80 | 22.30 | 22.30 | 22.44 | 138,550.00 | 3,104.93 |
07/12/2016 | -0.10 (0.44%) | 22.60 | 22.60 | 21.80 | 22.50 | 22.14 | 114,870.00 | 2,548.22 |
06/12/2016 | + 0.15 (0.67%) | 22.45 | 22.80 | 21.80 | 22.60 | 22.22 | 286,240.00 | 6,343.82 |
05/12/2016 | -0.35 (1.54%) | 22.80 | 22.90 | 22.00 | 22.45 | 22.42 | 255,340.00 | 5,721.05 |
02/12/2016 | 0.00 (0.00%) | 22.80 | 22.90 | 22.10 | 22.80 | 22.57 | 135,880.00 | 3,065.89 |
01/12/2016 | -0.20 (0.87%) | 22.90 | 23.00 | 22.35 | 22.80 | 22.77 | 752,180.00 | 13,803,461.35 |
30/11/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 22.70 | 23.00 | 22.85 | 125,800.00 | 2,875.88 |
29/11/2016 | 0.00 (0.00%) | 22.90 | 23.10 | 22.90 | 23.00 | 23.01 | 197,590.00 | 4,545.29 |
28/11/2016 | 0.00 (0.00%) | 22.90 | 23.10 | 22.80 | 23.00 | 22.96 | 478,750.00 | 10,998.79 |
25/11/2016 | 0.00 (0.00%) | 22.95 | 23.10 | 22.80 | 23.00 | 22.91 | 340,020.00 | 4,463,209.16 |
24/11/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 22.75 | 23.00 | 22.87 | 532,690.00 | 4,467,601.08 |
23/11/2016 | + 0.30 (1.32%) | 22.60 | 23.00 | 22.60 | 23.00 | 22.78 | 531,900.00 | 12,113.18 |
22/11/2016 | 0.00 (0.00%) | 22.50 | 22.75 | 22.50 | 22.70 | 22.69 | 149,020.00 | 3,379.18 |