Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
22.55 | 22.75 | 22.50 | 22.50 | 22.61 | 262,440.00 | 5,924.14 |
16/01/2017 | +
0.30 (1.35%)
![]() |
22.20 | 22.40 | 22.30 | 22.50 | 22.36 | 122,600.00 | 2,742.77 |
13/01/2017 |
-0.35 (1.55%)
![]() |
22.55 | 22.55 | 22.30 | 22.20 | 22.42 | 150,220.00 | 3,364.28 |
12/01/2017 |
0.00 (0.00%)
![]() |
22.45 | 22.55 | 22.40 | 22.55 | 22.48 | 132,180.00 | 2,970.55 |
11/01/2017 | +
0.05 (0.22%)
![]() |
22.50 | 22.60 | 22.45 | 22.55 | 22.52 | 112,620.00 | 2,535.01 |
10/01/2017 | +
0.20 (0.90%)
![]() |
22.30 | 22.60 | 22.30 | 22.50 | 22.49 | 333,220.00 | 7,493.68 |
09/01/2017 |
-0.10 (0.45%)
![]() |
22.40 | 22.50 | 21.95 | 22.30 | 22.12 | 169,880.00 | 3,757.26 |
06/01/2017 | +
0.10 (0.45%)
![]() |
22.30 | 22.55 | 22.30 | 22.40 | 22.35 | 745,260.00 | 12,269,362.59 |
05/01/2017 |
-0.10 (0.45%)
![]() |
22.30 | 22.45 | 22.00 | 22.30 | 22.23 | 163,220.00 | 3,626.18 |
04/01/2017 | +
0.20 (0.90%)
![]() |
22.20 | 22.40 | 22.10 | 22.40 | 22.23 | 253,170.00 | 1,890,735.41 |
03/01/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.30 | 21.90 | 22.20 | 22.10 | 646,360.00 | 5,558,763.54 |
30/12/2016 |
0.00 (0.00%)
![]() |
22.20 | 22.45 | 22.15 | 22.20 | 22.21 | 126,600.00 | 2,808.73 |
29/12/2016 |
-0.15 (0.67%)
![]() |
22.35 | 22.35 | 22.00 | 22.20 | 22.15 | 106,740.00 | 2,365.67 |
28/12/2016 |
-
![]() |
21.50 | 22.00 | 21.45 | 21.95 | 21.68 | 578,360.00 | 8,663,863.50 |
27/12/2016 |
0.00 (0.00%)
![]() |
21.80 | 21.90 | 21.60 | 21.85 | 21.74 | 275,030.00 | 5,979.34 |
26/12/2016 | +
0.05 (0.23%)
![]() |
21.80 | 21.80 | 21.60 | 21.85 | 21.73 | 142,240.00 | 3,089.92 |
23/12/2016 |
-0.15 (0.68%)
![]() |
21.80 | 21.90 | 21.60 | 21.80 | 21.74 | 155,370.00 | 3,376.41 |
22/12/2016 | +
0.25 (1.15%)
![]() |
21.50 | 22.00 | 21.45 | 21.95 | 21.68 | 578,360.00 | 8,663,863.50 |
21/12/2016 |
-0.40 (1.81%)
![]() |
22.20 | 22.20 | 21.50 | 21.70 | 21.74 | 370,270.00 | 4,034,466.22 |
20/12/2016 | +
0.20 (0.91%)
![]() |
21.80 | 22.20 | 21.40 | 22.10 | 21.95 | 260,500.00 | 5,712.42 |