Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | -0.10 (0.44%) | 22.90 | 22.90 | 22.60 | 22.75 | 22.73 | 210,030.00 | 4,777.17 |
20/02/2017 | - | 23.00 | 23.00 | 22.75 | 22.85 | 22.88 | 181,520.00 | 4,151.06 |
17/02/2017 | + 0.05 (0.22%) | 22.95 | 23.00 | 22.90 | 23.00 | 22.97 | 165,430.00 | 3,800.92 |
16/02/2017 | + 0.05 (0.22%) | 23.00 | 23.10 | 22.80 | 22.95 | 22.99 | 365,570.00 | 8,413.38 |
15/02/2017 | + 0.05 (0.22%) | 22.85 | 23.10 | 22.80 | 22.90 | 22.95 | 167,560.00 | 693,155.57 |
14/02/2017 | 0.00 (0.00%) | 22.85 | 22.85 | 22.80 | 22.85 | 22.83 | 116,900.00 | 2,670.19 |
13/02/2017 | + 0.05 (0.22%) | 22.90 | 23.00 | 22.80 | 22.85 | 22.92 | 198,350.00 | 4,550.77 |
10/02/2017 | + 0.40 (1.79%) | 22.40 | 23.00 | 22.30 | 22.80 | 22.63 | 446,900.00 | 10,111.37 |
09/02/2017 | + 0.05 (0.22%) | 22.35 | 22.40 | 22.30 | 22.40 | 22.38 | 218,470.00 | 4,888.20 |
08/02/2017 | + 0.10 (0.45%) | 22.25 | 22.35 | 22.15 | 22.35 | 22.26 | 139,690.00 | 3,111.12 |
07/02/2017 | -0.05 (0.22%) | 22.40 | 22.45 | 22.30 | 22.25 | 22.34 | 189,530.00 | 4,234.46 |
06/02/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.20 | 22.30 | 22.29 | 120,180.00 | 2,679.30 |
03/02/2017 | -0.20 (0.89%) | 22.50 | 22.55 | 22.30 | 22.30 | 22.41 | 192,250.00 | 4,308.16 |
02/02/2017 | -0.50 (2.17%) | 22.80 | 22.80 | 22.50 | 22.50 | 22.55 | 115,720.00 | 2,610.64 |
25/01/2017 | + 0.50 (2.22%) | 22.50 | 22.70 | 22.45 | 23.00 | 22.50 | 138,230.00 | 3,113.21 |
24/01/2017 | 0.00 (0.00%) | 22.50 | 23.00 | 22.45 | 22.50 | 22.57 | 161,840.00 | 3,651.62 |
23/01/2017 | -0.10 (0.44%) | 22.60 | 22.60 | 22.40 | 22.50 | 22.52 | 98,990.00 | 2,228.26 |
20/01/2017 | -0.10 (0.44%) | 22.75 | 22.75 | 22.50 | 22.60 | 22.62 | 153,250.00 | 3,463.83 |
19/01/2017 | -0.20 (0.87%) | 22.90 | 22.80 | 22.60 | 22.70 | 22.70 | 116,200.00 | 2,637.46 |
18/01/2017 | + 0.40 (1.78%) | 22.75 | 23.00 | 22.70 | 22.90 | 22.86 | 281,240.00 | 6,428.08 |