Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.25 (0.94%)
![]() |
26.65 | 26.65 | 26.00 | 26.45 | 26.31 | 750,810.00 | 2,422,027.68 |
20/03/2017 |
0.00 (0.00%)
![]() |
26.70 | 27.10 | 26.50 | 26.70 | 26.76 | 505,080.00 | 13,522.81 |
17/03/2017 |
-0.05 (0.19%)
![]() |
26.70 | 27.10 | 26.70 | 26.70 | 26.84 | 331,310.00 | 8,884.91 |
16/03/2017 | +
1.15 (4.49%)
![]() |
25.60 | 26.95 | 25.30 | 26.75 | 26.05 | 999,760.00 | 2,423,598.40 |
15/03/2017 |
-
![]() |
25.20 | 26.00 | 25.20 | 25.60 | 25.71 | 575,200.00 | 2,891,682.15 |
14/03/2017 | +
0.10 (0.40%)
![]() |
25.10 | 25.20 | 24.80 | 25.20 | 24.97 | 176,000.00 | 473,898.94 |
13/03/2017 |
-0.30 (1.18%)
![]() |
25.40 | 25.60 | 25.10 | 25.10 | 25.30 | 652,200.00 | 2,378,964.51 |
10/03/2017 | +
1.30 (5.39%)
![]() |
24.10 | 25.20 | 24.10 | 25.40 | 24.70 | 2,820,190.00 | 49,936,061.28 |
09/03/2017 |
-0.60 (2.43%)
![]() |
24.70 | 24.80 | 24.10 | 24.10 | 24.40 | 409,630.00 | 3,915,843.82 |
08/03/2017 | +
0.90 (3.78%)
![]() |
24.30 | 24.90 | 24.20 | 24.70 | 24.61 | 640,310.00 | 15,745.76 |
07/03/2017 | +
0.90 (3.93%)
![]() |
22.90 | 24.00 | 22.90 | 23.80 | 23.48 | 3,865,070.00 | 73,615,624.28 |
06/03/2017 |
-0.10 (0.43%)
![]() |
22.80 | 23.05 | 22.85 | 22.90 | 22.99 | 324,780.00 | 7,466.06 |
03/03/2017 | +
0.10 (0.44%)
![]() |
22.80 | 23.00 | 22.80 | 23.00 | 22.89 | 97,980.00 | 2,246.58 |
02/03/2017 |
0.00 (0.00%)
![]() |
22.90 | 23.00 | 22.90 | 22.90 | 22.95 | 136,550.00 | 3,133.41 |
01/03/2017 | +
0.30 (1.33%)
![]() |
22.50 | 23.00 | 22.30 | 22.90 | 22.79 | 127,980.00 | 2,918.21 |
28/02/2017 |
-
![]() |
22.35 | 22.50 | 22.30 | 22.60 | 22.44 | 234,730.00 | 3,102,481.15 |
27/02/2017 |
-0.25 (1.11%)
![]() |
22.20 | 22.50 | 22.25 | 22.25 | - | 166,340.00 | 3,723,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.60 | 22.45 | 22.50 | 22.51 | 279,170.00 | 6,282.12 |
23/02/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.70 | 22.45 | 22.50 | 22.55 | 126,510.00 | 2,850.70 |
22/02/2017 |
-0.25 (1.10%)
![]() |
22.70 | 23.10 | 22.60 | 22.50 | 22.87 | 473,080.00 | 10,808.50 |