Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | -0.40 (1.37%) | 29.30 | 29.40 | 28.45 | 28.90 | 28.85 | 923,840.00 | 26,676.30 |
18/04/2017 | + 0.20 (0.69%) | 29.00 | 29.30 | 28.70 | 29.30 | 29.00 | 490,830.00 | 565,653.26 |
17/04/2017 | -0.70 (2.35%) | 29.80 | 30.20 | 29.40 | 29.10 | 29.88 | 878,270.00 | 26,223.70 |
14/04/2017 | + 1.10 (3.83%) | 28.70 | 30.00 | 27.90 | 29.80 | 28.75 | 1,333,230.00 | 38,327.89 |
13/04/2017 | 0.00 (0.00%) | 28.80 | 29.20 | 28.40 | 28.70 | 28.71 | 700,040.00 | 20,098.37 |
12/04/2017 | -0.20 (0.69%) | 28.90 | 29.30 | 28.30 | 28.70 | 28.84 | 599,470.00 | 17,284.80 |
11/04/2017 | -0.10 (0.34%) | 29.10 | 29.70 | 28.90 | 28.90 | 29.28 | 2,176,090.00 | 24,833,640.77 |
10/04/2017 | + 1.70 (6.23%) | 27.30 | 28.75 | 27.30 | 29.00 | 27.99 | 2,145,890.00 | 4,133,636.66 |
07/04/2017 | - | 27.20 | 27.40 | 26.90 | 27.30 | 27.12 | 887,950.00 | 3,131,012.91 |
05/04/2017 | + 0.45 (1.68%) | 26.80 | 27.50 | 26.70 | 27.30 | 27.18 | 1,184,540.00 | 32,255.96 |
04/04/2017 | -0.35 (1.29%) | 27.30 | 27.70 | 26.80 | 26.85 | 27.11 | 422,830.00 | 11,433.37 |
03/04/2017 | + 0.70 (2.64%) | 26.50 | 28.00 | 26.40 | 27.20 | 26.96 | 604,830.00 | 16,272.59 |
31/03/2017 | + 0.10 (0.38%) | 26.40 | 26.80 | 26.35 | 26.50 | 26.55 | 443,470.00 | 11,760.01 |
30/03/2017 | + 0.50 (1.93%) | 25.90 | 26.50 | 25.90 | 26.40 | 26.26 | 420,920.00 | 1,014,264.14 |
29/03/2017 | -0.40 (1.52%) | 26.60 | 26.50 | 25.90 | 25.90 | 26.14 | 551,950.00 | 14,431.20 |
28/03/2017 | -0.50 (1.87%) | 26.60 | 26.90 | 26.40 | 26.30 | 26.63 | 449,520.00 | 1,082,898.24 |
27/03/2017 | 0.00 (0.00%) | 26.80 | 27.30 | 26.70 | 26.80 | 26.96 | 392,920.00 | 1,359,240.73 |
24/03/2017 | -0.60 (2.19%) | 27.40 | 27.70 | 26.80 | 26.80 | 27.39 | 334,610.00 | 9,162.74 |
23/03/2017 | + 1.15 (4.38%) | 26.20 | 27.50 | 26.20 | 27.40 | 26.63 | 657,070.00 | 2,459,890.05 |
22/03/2017 | -0.20 (0.76%) | 26.40 | 26.45 | 26.10 | 26.25 | 26.30 | 334,620.00 | 8,807.61 |