Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
28.10 | 28.10 | 27.80 | 27.85 | 27.93 | 242,380.00 | 6,764.87 |
15/06/2017 |
0.00 (0.00%)
![]() |
27.70 | 28.40 | 27.65 | 27.70 | 27.88 | 461,990.00 | 12,886.34 |
14/06/2017 |
-0.30 (1.07%)
![]() |
28.00 | 28.40 | 27.65 | 27.70 | 27.83 | 293,120.00 | 8,160.76 |
13/06/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.60 | 28.00 | 27.80 | 316,037.00 | 1,359,505.85 |
12/06/2017 |
-0.45 (1.58%)
![]() |
28.45 | 28.50 | 27.95 | 28.00 | 28.11 | 233,050.00 | 6,553.03 |
09/06/2017 |
-0.15 (0.52%)
![]() |
28.75 | 28.80 | 28.20 | 28.45 | 28.47 | 136,010.00 | 3,876.26 |
08/06/2017 |
-0.20 (0.69%)
![]() |
28.80 | 29.20 | 28.30 | 28.60 | 28.48 | 276,150.00 | 7,882.35 |
07/06/2017 |
-0.30 (1.03%)
![]() |
29.45 | 29.45 | 28.70 | 28.80 | 28.87 | 265,080.00 | 7,651.15 |
06/06/2017 | +
0.70 (2.46%)
![]() |
28.40 | 29.20 | 28.40 | 29.10 | 28.81 | 554,670.00 | 16,001.75 |
05/06/2017 | +
0.15 (0.53%)
![]() |
28.45 | 28.60 | 27.90 | 28.40 | 28.28 | 412,960.00 | 11,674.56 |
02/06/2017 | +
0.45 (1.62%)
![]() |
27.80 | 28.40 | 27.70 | 28.25 | 28.08 | 374,360.00 | 10,501.74 |
01/06/2017 |
-0.10 (0.36%)
![]() |
28.00 | 27.90 | 27.70 | 27.80 | 27.79 | 159,360.00 | 4,428.54 |
31/05/2017 |
-0.10 (0.36%)
![]() |
28.00 | 28.50 | 27.70 | 27.90 | 28.02 | 482,613.00 | 3,073,735.17 |
30/05/2017 |
-0.40 (1.41%)
![]() |
28.40 | 28.80 | 27.95 | 28.00 | 28.35 | 800,190.00 | 22,675.49 |
29/05/2017 | +
0.80 (2.90%)
![]() |
27.70 | 28.90 | 27.45 | 28.40 | 28.13 | 781,060.00 | 21,958.81 |
26/05/2017 | +
0.15 (0.55%)
![]() |
27.50 | 27.90 | 27.30 | 27.60 | 27.63 | 329,840.00 | 9,101.32 |
25/05/2017 | +
1.25 (4.77%)
![]() |
26.20 | 28.00 | 26.30 | 27.45 | 27.58 | 841,570.00 | 2,123,273.48 |
24/05/2017 |
-0.60 (2.24%)
![]() |
26.50 | 26.85 | 26.10 | 26.20 | 26.46 | 876,560.00 | 1,269,344.05 |
23/05/2017 |
-0.70 (2.55%)
![]() |
27.50 | 27.80 | 27.00 | 26.80 | 27.21 | 758,980.00 | 20,614.59 |
22/05/2017 |
-0.90 (3.17%)
![]() |
28.40 | 28.85 | 27.90 | 27.50 | 28.24 | 930,990.00 | 721,466.75 |