Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.30 (1.02%)
![]() |
29.30 | 29.70 | 28.95 | 29.00 | 29.12 | 1,035,730.00 | 18,386,004.75 |
13/07/2017 |
-
![]() |
28.15 | 29.50 | 28.15 | 29.30 | 29.03 | 1,411,090.00 | 40,949.10 |
12/07/2017 | +
0.15 (0.53%)
![]() |
28.50 | 28.35 | 28.00 | 28.30 | 28.15 | 201,490.00 | 5,677.90 |
11/07/2017 |
-0.35 (1.23%)
![]() |
28.50 | 28.50 | 28.00 | 28.15 | 28.19 | 358,140.00 | 10,086.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.95 | 28.15 | 28.50 | 28.53 | 494,890.00 | 14,128.73 |
07/07/2017 | +
0.45 (1.60%)
![]() |
28.30 | 28.90 | 28.05 | 28.50 | 28.54 | 517,090.00 | 14,731.50 |
06/07/2017 | +
0.20 (0.72%)
![]() |
28.20 | 28.60 | 27.85 | 28.05 | 28.21 | 339,610.00 | 9,566.88 |
05/07/2017 |
0.00 (0.00%)
![]() |
27.90 | 28.20 | 27.60 | 27.85 | 27.79 | 280,190.00 | 2,828,122.94 |
04/07/2017 |
-0.05 (0.18%)
![]() |
27.90 | 28.20 | 27.75 | 27.85 | 27.89 | 153,290.00 | 4,273.53 |
03/07/2017 |
-0.60 (2.11%)
![]() |
28.60 | 28.50 | 27.55 | 27.90 | 28.03 | 352,490.00 | 5,164,881.87 |
30/06/2017 | +
0.50 (1.79%)
![]() |
28.30 | 28.80 | 28.00 | 28.50 | 28.48 | 346,090.00 | 9,849.47 |
29/06/2017 |
-
![]() |
27.80 | 28.00 | 27.70 | 28.00 | 27.85 | 179,230.00 | 4,991.59 |
28/06/2017 |
-
![]() |
28.95 | 28.00 | 27.15 | 27.65 | 27.52 | 346,170.00 | 9,544.70 |
27/06/2017 |
-
![]() |
29.60 | 30.45 | 29.50 | 30.00 | 29.91 | 2,275,610.00 | 26,476,793.17 |
26/06/2017 |
-
![]() |
29.40 | 29.80 | 29.10 | 29.60 | 29.56 | 920,360.00 | 27,196.71 |
23/06/2017 | +
0.10 (0.34%)
![]() |
29.30 | 29.70 | 29.25 | 29.40 | 29.43 | 555,910.00 | 16,345.91 |
22/06/2017 |
-0.30 (1.01%)
![]() |
29.90 | 29.70 | 29.25 | 29.30 | 29.43 | 624,000.00 | 18,388.76 |
21/06/2017 | +
0.05 (0.17%)
![]() |
29.70 | 30.05 | 29.20 | 29.60 | 29.80 | 956,300.00 | 1,203,339.47 |
20/06/2017 | +
0.55 (1.90%)
![]() |
29.30 | 29.50 | 28.90 | 29.55 | 29.22 | 1,169,450.00 | 34,230.00 |
19/06/2017 | +
1.15 (4.13%)
![]() |
28.30 | 29.45 | 27.90 | 29.00 | 28.64 | 2,078,170.00 | 5,995,044.57 |