NLG (
HSX
)
20.00
()
- CTCP Đầu tư Nam Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/08/2017 |
-
|
31.00 | 31.40 | 30.20 | 31.00 | 30.86 | 744,780.00 | 22,999.86 |
| 10/08/2017 |
-0.55 (1.75%)
|
31.00 | 31.50 | 30.85 | 30.95 | 31.11 | 1,062,880.00 | 33,044.82 |
| 09/08/2017 |
-0.70 (2.17%)
|
32.10 | 32.10 | 30.70 | 31.50 | 31.42 | 1,262,700.00 | 39,720.65 |
| 08/08/2017 |
-0.35 (1.08%)
|
32.30 | 32.80 | 31.95 | 32.20 | 32.29 | 1,524,880.00 | 49,230.56 |
| 07/08/2017 |
0.00 (0.00%)
|
32.20 | 32.85 | 32.10 | 32.55 | 32.48 | 1,612,370.00 | 52,307.79 |
| 04/08/2017 | +
1.35 (4.33%)
|
31.20 | 32.80 | 31.05 | 32.55 | 31.96 | 2,521,610.00 | 80,538.21 |
| 03/08/2017 | +
0.30 (0.97%)
|
31.25 | 31.40 | 30.90 | 31.20 | 31.02 | 1,804,120.00 | 55,988.58 |
| 02/08/2017 | +
0.35 (1.15%)
|
30.55 | 30.90 | 30.20 | 30.90 | 30.60 | 1,620,080.00 | 49,580.00 |
| 01/08/2017 | +
0.20 (0.66%)
|
30.35 | 31.00 | 30.15 | 30.55 | 30.53 | 1,966,410.00 | 60,010.57 |
| 31/07/2017 |
-0.45 (1.46%)
|
30.80 | 31.30 | 30.20 | 30.35 | 30.54 | 1,430,960.00 | 43,652.91 |
| 28/07/2017 |
-0.10 (0.32%)
|
30.70 | 31.20 | 30.30 | 30.80 | 30.76 | 2,374,140.00 | 72,986.31 |
| 27/07/2017 | +
0.05 (0.16%)
|
30.80 | 31.75 | 30.45 | 30.90 | 30.92 | 1,587,480.00 | 49,061.59 |
| 26/07/2017 | +
2.00 (6.93%)
|
29.00 | 30.50 | 28.80 | 30.85 | 29.50 | 2,356,740.00 | 3,550,841.26 |
| 25/07/2017 | +
0.20 (0.70%)
|
28.80 | 29.00 | 28.30 | 28.85 | 28.76 | 786,840.00 | 1,353,683.51 |
| 24/07/2017 | +
0.50 (1.78%)
|
28.15 | 28.80 | 28.15 | 28.65 | 28.49 | 329,630.00 | 9,394.94 |
| 21/07/2017 |
0.00 (0.00%)
|
28.70 | 29.10 | 28.20 | 28.15 | 28.70 | 1,097,570.00 | 31,492.93 |
| 20/07/2017 |
-0.15 (0.53%)
|
28.40 | 28.50 | 27.50 | 28.15 | 27.94 | 600,430.00 | 16,800.24 |
| 19/07/2017 | +
1.30 (4.81%)
|
27.00 | 28.10 | 27.35 | 28.30 | 27.67 | 600,290.00 | 16,631.38 |
| 18/07/2017 |
-1.10 (3.91%)
|
27.70 | 28.00 | 26.80 | 27.00 | 27.25 | 859,440.00 | 23,404.40 |
| 17/07/2017 |
-0.90 (3.10%)
|
29.30 | 29.10 | 28.20 | 28.10 | 28.66 | 748,170.00 | 12,019,073.05 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.