Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.40 (1.45%)
![]() |
28.15 | 28.20 | 27.50 | 27.70 | 27.78 | 743,070.00 | 20,614.40 |
08/09/2017 |
-0.10 (0.36%)
![]() |
27.65 | 27.70 | 27.45 | 27.55 | 27.57 | 743,910.00 | 20,506.01 |
07/09/2017 | +
0.30 (1.10%)
![]() |
27.50 | 27.80 | 27.40 | 27.65 | 27.59 | 1,650,380.00 | 10,974,491.26 |
06/09/2017 |
0.00 (0.00%)
![]() |
27.40 | 27.40 | 27.20 | 27.35 | 27.28 | 684,710.00 | 5,471,829.18 |
05/09/2017 |
-0.35 (1.26%)
![]() |
27.70 | 27.90 | 27.25 | 27.35 | 27.53 | 554,260.00 | 15,259.58 |
01/09/2017 |
-0.45 (1.60%)
![]() |
28.15 | 28.20 | 27.50 | 27.70 | 27.78 | 743,070.00 | 20,614.40 |
31/08/2017 | +
0.30 (1.08%)
![]() |
28.10 | 28.40 | 28.00 | 28.15 | 28.19 | 742,850.00 | 20,939.50 |
30/08/2017 | +
0.60 (2.20%)
![]() |
27.25 | 28.10 | 27.25 | 27.85 | 27.74 | 1,527,100.00 | 42,407.55 |
29/08/2017 |
-0.15 (0.55%)
![]() |
27.20 | 27.85 | 27.30 | 27.25 | 27.50 | 816,840.00 | 4,342,048.82 |
28/08/2017 |
-0.60 (2.14%)
![]() |
28.00 | 29.00 | 27.40 | 27.40 | 27.72 | 626,410.00 | 2,387,772.67 |
25/08/2017 |
-0.65 (2.27%)
![]() |
28.15 | 28.15 | 26.70 | 28.00 | 27.33 | 3,593,340.00 | 98,309.02 |
24/08/2017 |
-0.10 (0.35%)
![]() |
28.50 | 29.20 | 28.35 | 28.65 | 28.73 | 442,710.00 | 12,696.01 |
23/08/2017 |
-0.35 (1.20%)
![]() |
29.00 | 29.50 | 28.15 | 28.75 | 28.75 | 711,360.00 | 20,441.28 |
22/08/2017 |
-0.40 (1.36%)
![]() |
29.40 | 29.60 | 29.20 | 29.10 | 29.38 | 900,010.00 | 26,443.99 |
21/08/2017 |
-
![]() |
29.70 | 30.00 | 29.10 | 29.50 | 29.43 | 384,470.00 | 11,328.37 |
18/08/2017 | +
0.55 (1.89%)
![]() |
29.20 | 29.80 | 28.70 | 29.70 | 29.19 | 1,116,870.00 | 32,677.88 |
17/08/2017 |
-1.30 (4.27%)
![]() |
30.30 | 30.40 | 29.10 | 29.15 | 29.64 | 1,732,360.00 | 51,263.41 |
16/08/2017 |
-0.35 (1.14%)
![]() |
30.65 | 31.20 | 30.30 | 30.45 | 30.51 | 537,750.00 | 16,421.91 |
15/08/2017 |
-0.30 (0.96%)
![]() |
31.10 | 31.20 | 30.65 | 30.80 | 30.88 | 427,190.00 | 13,186.98 |
14/08/2017 | +
0.10 (0.32%)
![]() |
30.90 | 31.30 | 30.70 | 31.10 | 30.91 | 808,510.00 | 1,466,006.69 |