Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.20 (0.75%) | 26.55 | 26.55 | 26.20 | 26.30 | 26.31 | 142,810.00 | 3,758.48 |
06/10/2017 | + 0.60 (2.32%) | 26.00 | 26.50 | 26.00 | 26.50 | 26.37 | 993,100.00 | 26,178.88 |
05/10/2017 | -0.60 (2.26%) | 26.50 | 26.40 | 25.90 | 25.90 | 26.13 | 1,253,454.00 | 11,742,843.42 |
04/10/2017 | -0.10 (0.38%) | 26.30 | 26.60 | 26.30 | 26.50 | 26.41 | 187,610.00 | 4,954.35 |
03/10/2017 | + 0.10 (0.38%) | 26.50 | 26.85 | 26.15 | 26.60 | 26.45 | 758,640.00 | 5,314,782.17 |
02/10/2017 | -0.55 (2.03%) | 27.25 | 27.10 | 26.50 | 26.50 | 26.72 | 230,460.00 | 6,158.93 |
29/09/2017 | + 0.85 (3.24%) | 26.25 | 26.95 | 26.20 | 27.05 | 26.62 | 897,710.00 | 23,922.42 |
28/09/2017 | -1.05 (3.85%) | 27.25 | 27.50 | 26.00 | 26.20 | 26.78 | 1,220,870.00 | 32,672.73 |
27/09/2017 | 0.00 (0.00%) | 27.25 | 27.40 | 27.15 | 27.25 | 27.22 | 557,260.00 | 15,169.33 |
26/09/2017 | -0.05 (0.18%) | 27.30 | 27.45 | 27.20 | 27.25 | 27.28 | 396,100.00 | 10,807.85 |
25/09/2017 | -0.30 (1.09%) | 27.80 | 27.70 | 27.30 | 27.30 | 27.38 | 498,850.00 | 999,068.11 |
22/09/2017 | + 0.30 (1.10%) | 27.50 | 27.85 | 27.40 | 27.60 | 27.57 | 1,062,510.00 | 29,286.57 |
21/09/2017 | -0.05 (0.18%) | 27.30 | 27.65 | 27.30 | 27.30 | 27.41 | 284,490.00 | 7,794.29 |
20/09/2017 | -0.25 (0.91%) | 27.75 | 27.70 | 27.30 | 27.35 | 27.45 | 443,970.00 | 12,178.13 |
19/09/2017 | + 0.15 (0.55%) | 27.45 | 27.80 | 27.45 | 27.60 | 27.67 | 1,032,660.00 | 28,563.48 |
18/09/2017 | -0.30 (1.08%) | 27.70 | 27.80 | 27.35 | 27.45 | 27.50 | 762,560.00 | 20,963.70 |
15/09/2017 | -0.30 (1.07%) | 28.05 | 28.05 | 27.55 | 27.75 | 27.68 | 857,640.00 | 23,725.07 |
14/09/2017 | + 0.15 (0.54%) | 27.95 | 28.30 | 27.90 | 28.05 | 28.01 | 796,270.00 | 3,066,366.63 |
13/09/2017 | + 0.75 (2.76%) | 27.30 | 28.05 | 27.30 | 27.90 | 27.73 | 874,420.00 | 24,256.83 |
12/09/2017 | 0.00 (0.00%) | 27.15 | 27.15 | 26.70 | 27.15 | 26.87 | 1,423,970.00 | 4,554,236.67 |