Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
27.90 | 28.10 | 27.65 | 27.80 | 27.82 | 260,610.00 | 7,248.37 |
03/11/2017 | +
0.85 (3.15%)
![]() |
26.95 | 27.90 | 26.95 | 27.80 | 27.39 | 756,540.00 | 20,743.62 |
02/11/2017 |
0.00 (0.00%)
![]() |
26.80 | 27.15 | 26.80 | 26.95 | 26.97 | 474,500.00 | 12,804.36 |
01/11/2017 | +
0.20 (0.75%)
![]() |
26.70 | 27.15 | 26.70 | 26.95 | 26.86 | 636,090.00 | 17,072.05 |
31/10/2017 |
-0.15 (0.56%)
![]() |
27.00 | 26.80 | 26.35 | 26.75 | 26.68 | 586,910.00 | 8,257,658.16 |
30/10/2017 |
-0.20 (0.74%)
![]() |
27.10 | 27.20 | 26.90 | 26.90 | 27.04 | 490,850.00 | 13,265.55 |
27/10/2017 |
-0.20 (0.73%)
![]() |
27.30 | 27.30 | 26.80 | 27.10 | 27.07 | 207,750.00 | 5,627.35 |
26/10/2017 |
-0.05 (0.18%)
![]() |
27.50 | 27.50 | 27.20 | 27.30 | 27.31 | 280,980.00 | 7,675.72 |
25/10/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.45 | 27.25 | 27.35 | 27.32 | 251,300.00 | 6,867.60 |
24/10/2017 | +
0.10 (0.37%)
![]() |
27.25 | 27.45 | 27.20 | 27.35 | 27.32 | 342,230.00 | 9,352.83 |
23/10/2017 |
-
![]() |
27.30 | 27.50 | 27.20 | 27.25 | 27.41 | 660,140.00 | 18,087.11 |
20/10/2017 |
-0.85 (3.01%)
![]() |
28.50 | 28.50 | 27.30 | 27.35 | 27.87 | 1,083,800.00 | 30,171.44 |
19/10/2017 | +
0.10 (0.36%)
![]() |
28.25 | 28.20 | 28.00 | 28.20 | 28.11 | 781,100.00 | 21,969.10 |
18/10/2017 | +
0.40 (1.44%)
![]() |
27.95 | 28.25 | 27.85 | 28.10 | 28.09 | 1,162,770.00 | 32,663.75 |
17/10/2017 | +
0.30 (1.09%)
![]() |
27.40 | 28.10 | 27.40 | 27.70 | 27.84 | 836,180.00 | 23,266.96 |
16/10/2017 |
-0.30 (1.08%)
![]() |
27.60 | 27.70 | 27.30 | 27.40 | 27.47 | 351,930.00 | 9,662.85 |
13/10/2017 |
-0.20 (0.72%)
![]() |
27.90 | 27.80 | 27.25 | 27.70 | 27.46 | 428,680.00 | 11,782.65 |
12/10/2017 | +
1.00 (3.72%)
![]() |
27.05 | 27.90 | 27.05 | 27.90 | 27.66 | 1,634,940.00 | 45,166.85 |
11/10/2017 | +
0.60 (2.28%)
![]() |
26.30 | 26.85 | 26.30 | 26.90 | 26.58 | 1,314,720.00 | 34,978.02 |
10/10/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.40 | 26.20 | 26.30 | 26.29 | 231,810.00 | 6,089.71 |