Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.10 (0.33%)
![]() |
30.50 | 31.30 | 30.30 | 30.70 | 30.83 | 1,745,750.00 | 2,661,003.76 |
04/12/2017 | +
1.20 (4.08%)
![]() |
29.40 | 30.55 | 29.35 | 30.60 | 30.00 | 932,160.00 | 27,970.13 |
01/12/2017 |
0.00 (0.00%)
![]() |
29.40 | 29.80 | 29.20 | 29.40 | 29.42 | 794,410.00 | 23,371.06 |
30/11/2017 | +
0.50 (1.73%)
![]() |
29.00 | 29.75 | 29.00 | 29.40 | 29.47 | 825,700.00 | 24,315.21 |
29/11/2017 | +
0.10 (0.35%)
![]() |
28.90 | 28.90 | 28.50 | 28.90 | 28.74 | 709,170.00 | 20,396.22 |
28/11/2017 |
-
![]() |
28.90 | 29.20 | 28.65 | 28.80 | 28.97 | 1,215,360.00 | 35,206.43 |
27/11/2017 | +
0.35 (1.23%)
![]() |
28.70 | 28.80 | 28.40 | 28.75 | 28.66 | 1,067,710.00 | 30,614.45 |
24/11/2017 | +
1.05 (3.84%)
![]() |
27.50 | 28.45 | 27.50 | 28.40 | 28.08 | 1,772,770.00 | 49,734.95 |
23/11/2017 |
-0.35 (1.26%)
![]() |
27.60 | 27.70 | 27.35 | 27.35 | 27.53 | 1,115,300.00 | 9,802,404.29 |
22/11/2017 |
-0.30 (1.07%)
![]() |
27.60 | 27.95 | 27.60 | 27.70 | 27.77 | 1,547,660.00 | 27,015,201.51 |
21/11/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 27.40 | 28.00 | 27.81 | 1,480,360.00 | 740,491.85 |
20/11/2017 | +
0.05 (0.18%)
![]() |
28.00 | 28.35 | 27.85 | 28.00 | 28.08 | 1,370,560.00 | 9,848,648.59 |
17/11/2017 |
-0.05 (0.18%)
![]() |
28.40 | 28.55 | 27.90 | 27.95 | 28.17 | 1,986,270.00 | 34,059,345.47 |
16/11/2017 |
-
![]() |
27.60 | 28.30 | 27.60 | 28.00 | 27.74 | 1,784,230.00 | 28,021,800.13 |
15/11/2017 | +
0.15 (0.55%)
![]() |
27.25 | 27.75 | 27.35 | 27.50 | 27.65 | 457,040.00 | 4,708,753.54 |
14/11/2017 |
-
![]() |
27.20 | 27.80 | 27.15 | 27.35 | 27.36 | 2,040,850.00 | 35,480,276.69 |
13/11/2017 |
-
![]() |
27.85 | 27.85 | 27.15 | 27.20 | 27.37 | 747,350.00 | 20,455.12 |
10/11/2017 |
-
![]() |
28.20 | 28.20 | 27.75 | 27.85 | 27.91 | 1,288,990.00 | 20,865,008.56 |
08/11/2017 |
-0.15 (0.53%)
![]() |
28.20 | 29.00 | 28.20 | 28.05 | 28.53 | 1,965,660.00 | 17,536,314.89 |
07/11/2017 | +
0.40 (1.44%)
![]() |
27.80 | 28.55 | 27.55 | 28.20 | 28.14 | 1,114,970.00 | 31,296.47 |