Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | 0.00 (0.00%) | 31.10 | 31.25 | 30.80 | 30.80 | 31.07 | 378,850.00 | 11,769.73 |
02/01/2018 | - | 30.10 | 30.70 | 30.10 | 30.80 | 30.48 | 144,640.00 | 4,416.19 |
29/12/2017 | 0.00 (0.00%) | 30.00 | 30.90 | 30.00 | 30.10 | 30.29 | 214,580.00 | 6,501.80 |
28/12/2017 | -0.10 (0.33%) | 30.50 | 30.50 | 29.75 | 30.10 | 29.94 | 159,520.00 | 4,775.00 |
27/12/2017 | 0.00 (0.00%) | 30.75 | 30.70 | 30.05 | 30.20 | 30.26 | 147,970.00 | 4,479.95 |
26/12/2017 | + 0.50 (1.68%) | 29.70 | 30.45 | 29.90 | 30.20 | 30.15 | 273,500.00 | 8,241.13 |
25/12/2017 | -1.30 (4.19%) | 31.00 | 30.80 | 30.05 | 29.70 | 30.26 | 294,760.00 | 8,852.95 |
22/12/2017 | -0.95 (2.97%) | 32.00 | 32.00 | 30.50 | 31.00 | 31.53 | 514,490.00 | 16,278.49 |
21/12/2017 | -0.05 (0.16%) | 31.90 | 32.20 | 31.55 | 31.95 | 31.85 | 1,355,740.00 | 43,226.55 |
20/12/2017 | + 0.50 (1.59%) | 33.70 | 33.00 | 31.60 | 32.00 | 32.05 | 888,440.00 | 28,929.21 |
19/12/2017 | -0.25 (0.79%) | 31.75 | 31.85 | 31.40 | 31.50 | 31.66 | 1,025,700.00 | 32,469.14 |
18/12/2017 | + 0.75 (2.42%) | 30.80 | 31.85 | 30.90 | 31.75 | 31.37 | 709,480.00 | 22,297.07 |
15/12/2017 | + 0.30 (0.98%) | 30.50 | 31.50 | 30.30 | 31.00 | 31.07 | 1,128,190.00 | 35,093.62 |
14/12/2017 | + 1.70 (5.86%) | 28.70 | 30.70 | 28.50 | 30.70 | 29.57 | 656,800.00 | 1,379,241.78 |
13/12/2017 | -0.40 (1.36%) | 29.40 | 29.30 | 28.10 | 29.00 | 28.66 | 443,580.00 | 12,717.36 |
12/12/2017 | -0.10 (0.34%) | 29.50 | 29.80 | 27.50 | 29.40 | 28.87 | 888,670.00 | 3,373,491.25 |
11/12/2017 | -1.20 (3.91%) | 30.70 | 30.55 | 29.90 | 29.50 | 30.13 | 605,890.00 | 4,649,409.66 |
08/12/2017 | -0.60 (1.92%) | 31.50 | 31.50 | 30.50 | 30.70 | 31.05 | 352,930.00 | 3,014,167.53 |
07/12/2017 | + 1.30 (4.33%) | 30.45 | 31.30 | 30.05 | 31.30 | 30.74 | 698,540.00 | 21,504.63 |
06/12/2017 | -0.70 (2.28%) | 30.50 | 30.60 | 29.90 | 30.00 | 30.21 | 1,032,290.00 | 1,471,256.55 |