Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.15 (0.44%)
![]() |
34.05 | 34.20 | 33.70 | 34.20 | 34.01 | 296,060.00 | 10,072.84 |
01/02/2018 |
-
![]() |
35.20 | 35.20 | 34.00 | 34.05 | 34.54 | 365,750.00 | 12,623.50 |
31/01/2018 |
-
![]() |
35.50 | 35.90 | 35.00 | 34.90 | 35.37 | 1,300,368.00 | 7,711,792.98 |
30/01/2018 |
-
![]() |
32.60 | 35.85 | 32.70 | 35.00 | 34.12 | 810,260.00 | 27,771.30 |
29/01/2018 |
-
![]() |
34.00 | 34.40 | 33.50 | 33.55 | 33.87 | 467,560.00 | 15,808.65 |
26/01/2018 |
-
![]() |
34.60 | 35.00 | 33.90 | 34.00 | 34.42 | 659,430.00 | 22,711.96 |
25/01/2018 |
-
![]() |
35.00 | 35.20 | 34.15 | 34.50 | 34.78 | 1,909,330.00 | 66,408.94 |
22/01/2018 | +
1.80 (5.53%)
![]() |
33.50 | 34.70 | 33.50 | 34.35 | 34.05 | 813,770.00 | 707,005.35 |
19/01/2018 |
-
![]() |
32.70 | 33.40 | 32.10 | 32.55 | 32.95 | 450,570.00 | 14,847.63 |
18/01/2018 |
-0.30 (0.92%)
![]() |
32.10 | 32.65 | 31.40 | 32.40 | 31.94 | 531,180.00 | 16,982.39 |
17/01/2018 |
-1.60 (4.66%)
![]() |
34.30 | 34.70 | 32.90 | 32.70 | 34.14 | 794,030.00 | 27,005.91 |
16/01/2018 |
-0.20 (0.58%)
![]() |
34.30 | 35.20 | 34.10 | 34.30 | 34.67 | 814,640.00 | 28,246.98 |
15/01/2018 | +
2.00 (6.15%)
![]() |
32.80 | 34.20 | 32.50 | 34.50 | 33.29 | 1,488,270.00 | 49,841.73 |
12/01/2018 |
-0.50 (1.52%)
![]() |
33.00 | 33.30 | 32.40 | 32.50 | 32.81 | 550,980.00 | 18,087.22 |
11/01/2018 |
0.00 (0.00%)
![]() |
33.30 | 33.30 | 32.70 | 33.00 | 33.02 | 420,290.00 | 13,891.52 |
10/01/2018 | +
1.35 (4.27%)
![]() |
31.80 | 33.45 | 31.85 | 33.00 | 32.80 | 1,740,741.00 | 21,408,929.34 |
09/01/2018 | +
0.65 (2.10%)
![]() |
31.50 | 31.70 | 31.10 | 31.65 | 31.51 | 494,540.00 | 15,591.45 |
08/01/2018 |
-
![]() |
30.80 | 31.00 | 30.50 | 31.00 | 30.72 | 289,680.00 | 8,909.53 |
05/01/2018 |
-0.60 (1.91%)
![]() |
31.40 | 31.30 | 30.50 | 30.80 | 31.02 | 241,650.00 | 7,487.56 |
04/01/2018 | +
0.60 (1.95%)
![]() |
30.80 | 31.40 | 30.60 | 31.40 | 31.05 | 381,030.00 | 11,844.78 |