Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.45 (1.29%)
![]() |
35.00 | 35.40 | 34.75 | 35.20 | 35.13 | 228,260.00 | 8,013.47 |
08/03/2018 | +
0.45 (1.31%)
![]() |
34.05 | 34.85 | 34.10 | 34.75 | 34.59 | 221,030.00 | 7,647.28 |
07/03/2018 |
-0.20 (0.58%)
![]() |
34.50 | 34.50 | 34.00 | 34.30 | 34.13 | 349,530.00 | 11,915.01 |
06/03/2018 |
-
![]() |
33.70 | 34.80 | 33.25 | 34.50 | 33.78 | 369,090.00 | 12,478.06 |
05/03/2018 |
-
![]() |
33.40 | 34.90 | 33.40 | 33.90 | 34.17 | 397,120.00 | 13,563.19 |
02/03/2018 | +
1.05 (3.29%)
![]() |
31.40 | 33.30 | 31.40 | 33.00 | 32.55 | 217,330.00 | 7,093.44 |
01/03/2018 |
-0.05 (0.16%)
![]() |
32.00 | 32.10 | 31.80 | 31.95 | 31.98 | 317,160.00 | 10,143.46 |
28/02/2018 |
-
![]() |
32.55 | 32.65 | 32.20 | 32.00 | 32.45 | 147,430.00 | 4,767.08 |
27/02/2018 |
-
![]() |
33.00 | 32.80 | 32.00 | 32.50 | 32.43 | 227,760.00 | 7,392.35 |
26/02/2018 |
-
![]() |
33.90 | 34.50 | 33.30 | 34.00 | 33.88 | 492,110.00 | 16,696.44 |
23/02/2018 |
-0.20 (0.60%)
![]() |
33.50 | 33.80 | 33.20 | 33.30 | 33.45 | 257,720.00 | 8,609.98 |
22/02/2018 |
-
![]() |
33.00 | 34.00 | 32.70 | 33.50 | 33.28 | 547,060.00 | 18,210.49 |
21/02/2018 |
-
![]() |
33.30 | 33.60 | 32.70 | 33.00 | 33.04 | 227,890.00 | 7,529.31 |
13/02/2018 | +
0.30 (0.91%)
![]() |
34.00 | 34.00 | 33.10 | 33.30 | 33.46 | 101,280.00 | 3,405.17 |
12/02/2018 |
-0.65 (1.93%)
![]() |
33.00 | 33.50 | 32.30 | 33.00 | 32.59 | 393,940.00 | 12,849.85 |
09/02/2018 | +
0.15 (0.45%)
![]() |
31.40 | 33.70 | 31.60 | 33.65 | 32.65 | 724,070.00 | 13,890,879.40 |
08/02/2018 | +
1.80 (5.68%)
![]() |
31.00 | 33.00 | 31.50 | 33.50 | 32.40 | 476,140.00 | 15,482.97 |
07/02/2018 | +
2.05 (6.91%)
![]() |
30.10 | 31.70 | 30.30 | 31.70 | 31.00 | 682,350.00 | 21,174.63 |
06/02/2018 |
-2.20 (6.91%)
![]() |
29.65 | 31.85 | 29.65 | 29.65 | 29.77 | 1,109,300.00 | 16,634,880.88 |
05/02/2018 |
-
![]() |
32.50 | 34.00 | 32.50 | 31.85 | 33.42 | 429,110.00 | 14,152.43 |