Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
1.20 (4.44%)
![]() |
27.00 | 28.10 | 26.60 | 28.20 | 27.46 | 459,830.00 | 12,779.59 |
03/07/2018 |
-1.10 (3.91%)
![]() |
28.10 | 28.00 | 27.00 | 27.00 | 27.32 | 280,320.00 | 7,608.69 |
02/07/2018 | +
0.10 (0.36%)
![]() |
28.00 | 28.05 | 27.00 | 28.10 | 27.39 | 565,370.00 | 15,537.89 |
29/06/2018 |
-0.10 (0.36%)
![]() |
27.70 | 28.05 | 27.50 | 28.00 | 27.70 | 348,430.00 | 9,659.74 |
28/06/2018 | +
0.10 (0.36%)
![]() |
27.90 | 28.10 | 27.30 | 28.10 | 27.59 | 431,580.00 | 11,988.28 |
27/06/2018 |
-0.40 (1.41%)
![]() |
28.40 | 28.40 | 27.80 | 28.00 | 27.99 | 574,173.00 | 3,724,194.43 |
26/06/2018 |
0.00 (0.00%)
![]() |
28.40 | 28.50 | 27.60 | 28.40 | 28.10 | 767,130.00 | 21,529.42 |
25/06/2018 | +
0.40 (1.43%)
![]() |
28.50 | 28.50 | 28.10 | 28.40 | 28.26 | 788,690.00 | 22,269.92 |
22/06/2018 | +
0.10 (0.36%)
![]() |
27.50 | 28.70 | 27.80 | 28.00 | 28.03 | 291,730.00 | 8,172.05 |
21/06/2018 |
-0.95 (3.29%)
![]() |
28.60 | 28.85 | 27.50 | 27.90 | 28.17 | 478,730.00 | 13,483.83 |
20/06/2018 |
0.00 (0.00%)
![]() |
28.70 | 29.10 | 27.80 | 28.85 | 28.30 | 572,880.00 | 6,180,583.14 |
19/06/2018 |
-0.95 (3.19%)
![]() |
29.20 | 29.70 | 27.75 | 28.85 | 28.24 | 1,225,750.00 | 1,021,141.44 |
18/06/2018 |
-0.60 (1.97%)
![]() |
30.50 | 30.40 | 29.50 | 29.80 | 29.94 | 586,890.00 | 17,549.47 |
15/06/2018 |
-0.10 (0.33%)
![]() |
30.50 | 30.50 | 29.90 | 30.40 | 30.15 | 169,670.00 | 5,121.28 |
14/06/2018 | +
0.50 (1.67%)
![]() |
29.70 | 30.70 | 29.80 | 30.50 | 30.17 | 368,550.00 | 11,154.97 |
13/06/2018 |
-0.90 (2.91%)
![]() |
30.10 | 31.30 | 30.10 | 30.00 | 30.38 | 477,390.00 | 14,438.39 |
12/06/2018 | +
0.20 (0.65%)
![]() |
30.50 | 31.00 | 29.50 | 30.90 | 30.23 | 577,940.00 | 3,073,344.84 |
11/06/2018 | +
0.10 (0.33%)
![]() |
30.05 | 31.50 | 30.05 | 30.70 | 30.96 | 267,150.00 | 8,272.25 |
08/06/2018 |
-1.10 (3.47%)
![]() |
30.80 | 31.50 | 30.50 | 30.60 | 30.83 | 243,980.00 | 7,539.39 |
07/06/2018 |
-0.20 (0.63%)
![]() |
31.90 | 31.90 | 30.60 | 31.70 | 31.06 | 426,880.00 | 13,330.06 |