Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.10 (0.33%)
![]() |
30.60 | 30.75 | 30.00 | 30.50 | 30.44 | 286,970.00 | 8,745.09 |
31/07/2018 | +
0.90 (3.03%)
![]() |
29.55 | 31.00 | 29.60 | 30.60 | 30.41 | 692,960.00 | 21,014.67 |
30/07/2018 |
-0.20 (0.67%)
![]() |
29.80 | 30.00 | 29.60 | 29.70 | 29.86 | 331,680.00 | 1,508,266.08 |
27/07/2018 | +
0.40 (1.36%)
![]() |
29.10 | 30.10 | 29.00 | 29.90 | 29.56 | 166,500.00 | 4,922.75 |
26/07/2018 |
-0.65 (2.16%)
![]() |
30.15 | 30.15 | 29.50 | 29.50 | 29.91 | 141,990.00 | 4,237.24 |
25/07/2018 | +
0.15 (0.50%)
![]() |
30.95 | 30.95 | 29.70 | 30.15 | 29.94 | 1,052,380.00 | 31,837.75 |
24/07/2018 | +
0.50 (1.69%)
![]() |
29.50 | 30.10 | 29.00 | 30.00 | 29.53 | 154,410.00 | 4,590.07 |
23/07/2018 |
-1.25 (4.07%)
![]() |
30.50 | 30.30 | 29.60 | 29.50 | 29.89 | 468,880.00 | 14,003.28 |
20/07/2018 |
-0.25 (0.81%)
![]() |
30.55 | 31.00 | 30.30 | 30.75 | 30.67 | 193,490.00 | 5,936.71 |
19/07/2018 | +
0.50 (1.64%)
![]() |
30.50 | 31.20 | 29.70 | 31.00 | 30.42 | 452,230.00 | 13,806.69 |
18/07/2018 | +
0.50 (1.67%)
![]() |
30.00 | 30.50 | 29.60 | 30.50 | 30.08 | 305,970.00 | 9,223.22 |
17/07/2018 | +
0.20 (0.67%)
![]() |
29.50 | 30.10 | 29.40 | 30.00 | 29.80 | 375,210.00 | 11,173.58 |
16/07/2018 | +
0.60 (2.05%)
![]() |
29.40 | 29.90 | 28.90 | 29.80 | 29.26 | 544,960.00 | 16,037.82 |
13/07/2018 | +
0.75 (2.64%)
![]() |
28.45 | 28.80 | 28.30 | 29.20 | 28.54 | 295,880.00 | 8,514.85 |
12/07/2018 | +
0.45 (1.61%)
![]() |
28.40 | 28.90 | 27.80 | 28.45 | 28.26 | 391,500.00 | 11,101.99 |
11/07/2018 |
-
![]() |
28.30 | 28.80 | 27.90 | 28.00 | 28.28 | 272,830.00 | 7,707.44 |
10/07/2018 |
-
![]() |
29.35 | 29.35 | 28.60 | 28.95 | 28.95 | 196,350.00 | 5,691.98 |
09/07/2018 |
-
![]() |
28.50 | 29.20 | 28.50 | 29.00 | 28.94 | 410,090.00 | 11,900.05 |
06/07/2018 | +
0.20 (0.71%)
![]() |
27.60 | 28.80 | 27.70 | 28.50 | 28.28 | 481,720.00 | 2,622,363.36 |
05/07/2018 | +
0.10 (0.35%)
![]() |
28.50 | 28.45 | 27.50 | 28.30 | 28.04 | 425,750.00 | 11,927.23 |