Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
32.10 | 32.10 | 31.65 | 32.00 | 31.87 | 361,450.00 | 11,532.41 |
26/09/2018 |
-
![]() |
31.65 | 32.50 | 31.50 | 31.80 | 32.11 | 604,940.00 | 19,412.92 |
25/09/2018 |
-
![]() |
32.20 | 32.35 | 31.90 | 31.80 | 32.13 | 508,270.00 | 16,315.94 |
24/09/2018 |
-
![]() |
32.70 | 32.70 | 32.05 | 32.30 | 32.30 | 395,530.00 | 12,776.63 |
21/09/2018 |
-
![]() |
32.55 | 32.90 | 31.70 | 32.40 | 32.37 | 765,880.00 | 24,811.22 |
20/09/2018 |
-
![]() |
31.95 | 32.60 | 31.80 | 32.40 | 32.24 | 1,500,860.00 | 9,987,361.98 |
19/09/2018 |
-
![]() |
32.20 | 32.20 | 31.65 | 31.85 | 31.91 | 1,357,700.00 | 8,522,869.02 |
18/09/2018 |
-
![]() |
30.90 | 31.85 | 30.80 | 31.75 | 31.47 | 1,591,540.00 | 7,941,203.61 |
17/09/2018 | +
0.30 (0.98%)
![]() |
30.60 | 31.20 | 30.60 | 30.90 | 30.85 | 831,080.00 | 25,645.45 |
14/09/2018 |
-0.20 (0.65%)
![]() |
31.00 | 30.85 | 30.50 | 30.60 | 30.69 | 2,323,900.00 | 62,246,117.12 |
13/09/2018 | +
0.10 (0.33%)
![]() |
30.90 | 31.10 | 30.45 | 30.80 | 30.71 | 398,610.00 | 12,247.14 |
12/09/2018 |
-0.30 (0.97%)
![]() |
31.00 | 31.35 | 30.80 | 30.70 | 31.06 | 278,280.00 | 8,641.52 |
11/09/2018 | +
0.35 (1.14%)
![]() |
30.80 | 31.30 | 30.80 | 31.00 | 31.07 | 2,520,612.00 | 62,528,525.88 |
10/09/2018 |
-
![]() |
30.45 | 30.55 | 30.15 | 30.65 | 30.30 | 298,060.00 | 9,041.46 |
07/09/2018 |
-
![]() |
29.85 | 30.30 | 30.00 | 30.30 | 30.16 | 144,180.00 | 4,348.98 |
06/09/2018 |
-
![]() |
29.85 | 30.20 | 29.70 | 30.10 | 29.93 | 201,230.00 | 6,028.40 |
05/09/2018 |
-0.30 (0.99%)
![]() |
30.05 | 30.45 | 29.80 | 30.00 | 30.09 | 389,000.00 | 11,699.52 |
04/09/2018 |
-0.70 (2.26%)
![]() |
31.00 | 31.35 | 30.15 | 30.30 | 30.69 | 565,360.00 | 17,280.52 |
31/08/2018 |
-
![]() |
31.70 | 31.80 | 31.20 | 31.00 | 31.55 | 640,110.00 | 20,156.25 |
30/08/2018 |
-0.10 (0.31%)
![]() |
31.70 | 31.90 | 31.70 | 31.90 | 31.75 | 552,170.00 | 3,424,106.04 |