Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.75 (2.52%) | 28.55 | 29.50 | 28.10 | 29.05 | 28.70 | 591,920.00 | 16,969.79 |
24/10/2018 | - | 30.50 | 30.60 | 29.50 | 29.80 | 30.17 | 258,650.00 | 7,771.19 |
23/10/2018 | -0.70 (2.24%) | 31.20 | 31.30 | 29.55 | 30.50 | 30.41 | 570,550.00 | 17,344.27 |
22/10/2018 | - | 31.60 | 31.75 | 31.10 | 31.20 | 31.39 | 1,131,200.00 | 10,656,023.38 |
19/10/2018 | -0.20 (0.65%) | 31.00 | 30.90 | 30.35 | 30.80 | 30.59 | 326,350.00 | 9,993.30 |
18/10/2018 | - | 31.20 | 31.30 | 30.70 | 31.00 | 31.05 | 272,370.00 | 8,464.43 |
17/10/2018 | - | 30.70 | 31.30 | 30.80 | 31.20 | 31.04 | 542,010.00 | 16,835.12 |
16/10/2018 | - | 30.60 | 30.70 | 30.30 | 30.70 | 30.46 | 318,640.00 | 1,863,339.54 |
15/10/2018 | - | 30.60 | 30.95 | 30.10 | 30.45 | 30.47 | 614,390.00 | 3,744,571.83 |
12/10/2018 | - | 29.50 | 30.90 | 29.55 | 30.60 | 30.30 | 949,720.00 | 2,606,301.24 |
11/10/2018 | - | 31.50 | 31.60 | 30.15 | 30.15 | 30.73 | 1,252,140.00 | 1,055,137.48 |
10/10/2018 | - | 32.80 | 32.90 | 32.30 | 32.40 | 32.65 | 357,120.00 | 11,648.19 |
09/10/2018 | - | 32.60 | 33.40 | 32.60 | 32.80 | 33.00 | 892,670.00 | 29,460.12 |
08/10/2018 | - | 31.90 | 32.50 | 31.60 | 32.40 | 32.06 | 754,799.00 | 6,818,109.06 |
05/10/2018 | - | 32.10 | 32.50 | 31.95 | 31.80 | 32.18 | 403,520.00 | 12,958.90 |
04/10/2018 | - | 31.80 | 32.10 | 31.70 | 32.00 | 31.93 | 2,216,330.00 | 53,081,335.99 |
03/10/2018 | - | 32.00 | 32.10 | 31.70 | 31.80 | 31.90 | 631,010.00 | 1,499,103.18 |
02/10/2018 | - | 32.60 | 32.70 | 32.00 | 32.05 | 32.37 | 696,630.00 | 2,493,076.46 |
01/10/2018 | - | 32.60 | 33.10 | 32.50 | 32.65 | 32.80 | 1,302,723.00 | 18,462,553.80 |
28/09/2018 | - | 32.20 | 33.40 | 32.20 | 32.60 | 32.95 | 2,319,730.00 | 19,074,936.85 |