Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.15 (0.54%)
![]() |
28.00 | 28.35 | 27.95 | 27.85 | 28.08 | 204,300.00 | 5,730.70 |
21/11/2018 |
-0.45 (1.58%)
![]() |
28.10 | 28.35 | 27.90 | 28.00 | 28.02 | 328,010.00 | 9,184.43 |
20/11/2018 |
-0.15 (0.52%)
![]() |
28.30 | 28.70 | 28.20 | 28.45 | 28.46 | 405,990.00 | 6,125,864.57 |
19/11/2018 | +
0.25 (0.88%)
![]() |
28.35 | 28.60 | 28.00 | 28.60 | 28.31 | 215,630.00 | 6,111.41 |
16/11/2018 | +
0.75 (2.72%)
![]() |
27.75 | 28.40 | 27.60 | 28.35 | 27.92 | 210,720.00 | 5,894.80 |
15/11/2018 |
-0.40 (1.43%)
![]() |
28.00 | 28.00 | 27.50 | 27.60 | 27.77 | 367,550.00 | 5,994,663.41 |
14/11/2018 |
-
![]() |
28.00 | 28.20 | 27.50 | 28.00 | 27.92 | 260,410.00 | 7,288.91 |
13/11/2018 |
-0.30 (1.06%)
![]() |
27.00 | 28.30 | 27.40 | 28.00 | 27.89 | 259,170.00 | 7,230.55 |
12/11/2018 |
-0.10 (0.35%)
![]() |
28.00 | 28.30 | 27.60 | 28.30 | 27.95 | 394,310.00 | 11,089.58 |
09/11/2018 |
-0.30 (1.05%)
![]() |
28.80 | 28.80 | 28.30 | 28.40 | 28.58 | 209,760.00 | 5,985.83 |
08/11/2018 |
-
![]() |
28.55 | 28.95 | 28.55 | 28.70 | 28.67 | 156,960.00 | 4,498.76 |
07/11/2018 |
-
![]() |
28.30 | 28.50 | 28.20 | 28.55 | 28.37 | 344,570.00 | 9,782.47 |
06/11/2018 |
-0.05 (0.17%)
![]() |
28.70 | 28.90 | 28.00 | 28.55 | 28.47 | 343,170.00 | 9,769.89 |
05/11/2018 |
-
![]() |
28.40 | 28.60 | 28.00 | 28.60 | 28.43 | 332,710.00 | 9,477.94 |
02/11/2018 | +
0.15 (0.53%)
![]() |
28.45 | 29.00 | 28.30 | 28.45 | 28.67 | 347,830.00 | 9,973.95 |
01/11/2018 |
-0.50 (1.74%)
![]() |
28.80 | 29.00 | 28.20 | 28.30 | 28.40 | 317,390.00 | 9,004.09 |
31/10/2018 |
-
![]() |
27.70 | 29.00 | 27.60 | 28.80 | 28.27 | 400,740.00 | 11,354.20 |
30/10/2018 |
-
![]() |
27.25 | 27.60 | 27.05 | 27.40 | 27.44 | 222,100.00 | 6,083.12 |
29/10/2018 |
-
![]() |
28.20 | 28.50 | 27.00 | 27.25 | 27.62 | 1,444,513.00 | 25,193,451.04 |
26/10/2018 |
-0.55 (1.89%)
![]() |
29.50 | 29.50 | 28.60 | 28.50 | 28.91 | 234,340.00 | 6,754.59 |