Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.30 (1.10%) | 27.30 | 27.30 | 26.90 | 27.00 | 27.16 | 357,590.00 | 9,706.76 |
04/03/2019 | + 0.60 (2.25%) | 26.70 | 27.30 | 26.60 | 27.30 | 27.06 | 868,400.00 | 1,315,867.70 |
01/03/2019 | + 0.30 (1.14%) | 26.40 | 26.80 | 26.45 | 26.70 | 26.61 | 380,230.00 | 2,860,703.44 |
28/02/2019 | -0.40 (1.49%) | 26.70 | 26.80 | 26.45 | 26.40 | 26.60 | 642,160.00 | 17,078.95 |
27/02/2019 | -0.20 (0.74%) | 26.90 | 27.00 | 26.80 | 26.80 | 26.89 | 536,650.00 | 14,429.63 |
26/02/2019 | - | 27.15 | 27.20 | 26.80 | 27.00 | 26.90 | 502,170.00 | 13,523.50 |
25/02/2019 | - | 27.20 | 27.50 | 26.90 | 27.20 | 27.09 | 761,810.00 | 1,099,560.84 |
22/02/2019 | - | 27.50 | 27.50 | 26.95 | 27.20 | 27.15 | 695,750.00 | 18,892.66 |
21/02/2019 | + 0.45 (1.68%) | 26.80 | 27.50 | 26.75 | 27.30 | 27.20 | 1,154,920.00 | 5,058,019.23 |
20/02/2019 | - | 26.70 | 27.00 | 26.70 | 26.85 | 26.84 | 375,010.00 | 559,630.60 |
19/02/2019 | -0.35 (1.29%) | 27.20 | 27.30 | 26.85 | 26.85 | 27.07 | 365,460.00 | 9,882.99 |
18/02/2019 | + 0.30 (1.12%) | 26.90 | 27.30 | 26.60 | 27.20 | 26.97 | 445,910.00 | 12,019.75 |
15/02/2019 | -0.20 (0.74%) | 27.00 | 27.10 | 26.80 | 26.90 | 26.96 | 154,510.00 | 4,164.98 |
14/02/2019 | -0.10 (0.37%) | 27.25 | 27.25 | 27.05 | 27.10 | 27.15 | 136,100.00 | 3,695.58 |
12/02/2019 | 0.00 (0.00%) | 26.50 | 26.85 | 26.40 | 26.65 | 26.70 | 1,075,874.00 | 22,127,245.16 |
11/02/2019 | + 0.25 (0.95%) | 26.40 | 26.85 | 26.30 | 26.65 | 26.46 | 397,710.00 | 5,246,576.77 |
31/01/2019 | - | 26.45 | 26.50 | 26.15 | 26.15 | 26.31 | 150,020.00 | 529,420.05 |
30/01/2019 | - | 26.30 | 26.70 | 26.30 | 26.45 | 26.45 | 150,690.00 | 3,982.27 |
29/01/2019 | -0.10 (0.38%) | 26.55 | 26.55 | 26.15 | 26.45 | 26.32 | 262,210.00 | 6,903.91 |
28/01/2019 | - | 26.00 | 26.65 | 26.20 | 26.55 | 26.41 | 475,770.00 | 540,014.80 |