Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
1.10 | 1.10 | 0.90 | 1.00 | 0.00 | 35,400.00 | 38.03 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
04/08/2017 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 176,300.00 | 176.30 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 44,020.00 | 36.52 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
21/07/2017 |
-0.10 (10.00%)
![]() |
1.10 | 1.10 | 0.90 | 0.90 | 0.90 | 175,100.00 | 158,020.00 |
20/07/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | - | - |