Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
01/12/2017 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 108,700.00 | 65.23 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
24/11/2017 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 107,700.00 | 59.06 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
17/11/2017 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 160,100.00 | 96.22 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 11,100.00 | 7.02 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |