Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.02 (0.22%)
![]() |
9.40 | 9.40 | 9.40 | 9.21 | 9.40 | 3,180.00 | 29.80 |
31/01/2019 | +
0.09 (0.99%)
![]() |
9.10 | 9.30 | 9.10 | 9.19 | 9.16 | 2,510.00 | 22.85 |
30/01/2019 |
-
![]() |
9.10 | 9.29 | 9.00 | 9.10 | 9.10 | 6,430.00 | 58.45 |
29/01/2019 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.10 | 9.18 | 5,460.00 | 49.71 |
28/01/2019 |
-
![]() |
9.40 | 9.35 | 9.10 | 9.10 | 9.23 | 1,040.00 | 9.47 |
25/01/2019 |
-
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 9.19 | 10,200.00 | 93.40 |
24/01/2019 |
-
![]() |
9.20 | 9.10 | 9.00 | 9.10 | 9.02 | 34,350.00 | 309.30 |
23/01/2019 |
-
![]() |
9.20 | 9.30 | 8.90 | 9.20 | 9.03 | 22,970.00 | 206.96 |
22/01/2019 |
0.00 (0.00%)
![]() |
9.02 | 9.50 | 9.00 | 9.20 | 9.06 | 37,670.00 | 340.16 |
21/01/2019 |
-
![]() |
9.51 | 9.79 | 9.50 | 9.20 | 9.57 | 21,510.00 | 200.04 |
18/01/2019 |
-
![]() |
9.70 | 9.90 | 9.60 | 9.70 | 9.71 | 26,210.00 | 254.67 |
17/01/2019 |
-0.20 (2.02%)
![]() |
9.90 | 10.00 | 9.66 | 9.70 | 9.73 | 11,030.00 | 107.17 |
16/01/2019 |
-
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 21,350.00 | 208.66 |
15/01/2019 |
-
![]() |
9.65 | 9.90 | 9.65 | 9.70 | 9.74 | 29,890.00 | 290.03 |
14/01/2019 |
-
![]() |
10.00 | 9.90 | 9.65 | 9.65 | 9.76 | 3,890.00 | 37.95 |
11/01/2019 |
-
![]() |
9.85 | 10.00 | 9.85 | 10.00 | 9.96 | 670.00 | 6.66 |
10/01/2019 |
-
![]() |
10.00 | 10.00 | 9.85 | 9.85 | 9.96 | 1,360.00 | 13.55 |
09/01/2019 |
-
![]() |
10.00 | 10.20 | 9.96 | 10.00 | 9.99 | 19,930.00 | 198.99 |
08/01/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.95 | 10.00 | 9.98 | 139,630.00 | 1,391,096.10 |
07/01/2019 |
-
![]() |
10.10 | 10.30 | 10.00 | 10.00 | 10.08 | 8,060.00 | 80.81 |