Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | +
0.06 (0.62%)
![]() |
9.60 | 9.70 | 9.66 | 9.66 | 9.68 | 120.00 | 1.16 |
09/05/2019 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.64 | 4,510.00 | 43.40 |
08/05/2019 |
-
![]() |
9.72 | 9.72 | 9.70 | 9.70 | 9.70 | 3,820.00 | 37.07 |
07/05/2019 |
-
![]() |
9.80 | 9.78 | 9.72 | 9.72 | 9.76 | 720.00 | 7.02 |
06/05/2019 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.80 | 9.73 | 2,410.00 | 23.37 |
03/05/2019 |
0.00 (0.00%)
![]() |
9.80 | 9.85 | 9.75 | 9.80 | 9.79 | 18,150.00 | 177.91 |
02/05/2019 |
-
![]() |
9.80 | 9.90 | 9.90 | 9.80 | 9.90 | 1,030.00 | 10.20 |
26/04/2019 |
-
![]() |
9.99 | 9.80 | 9.80 | 9.80 | 9.80 | 8,420.00 | 82.52 |
25/04/2019 |
-
![]() |
9.95 | 9.95 | 9.80 | 9.80 | 9.81 | 10,710.00 | 105.02 |
24/04/2019 |
-
![]() |
9.99 | 10.00 | 9.60 | 9.95 | 9.76 | 2,700.00 | 26.26 |
23/04/2019 |
-
![]() |
9.90 | 10.00 | 9.90 | 9.99 | 9.98 | 11,030.00 | 109.30 |
22/04/2019 |
-
![]() |
10.25 | 10.25 | 10.00 | 9.90 | 10.03 | 56,730.00 | 573.59 |
19/04/2019 | +
0.12 (1.25%)
![]() |
9.62 | 9.80 | 9.70 | 9.74 | 9.72 | 64,900.00 | 630.25 |
18/04/2019 |
-0.18 (1.84%)
![]() |
9.80 | 9.80 | 9.62 | 9.62 | 9.71 | 28,750.00 | 276.94 |
17/04/2019 | +
0.12 (1.24%)
![]() |
9.80 | 9.80 | 9.68 | 9.80 | 9.71 | 3,510.00 | 34.04 |
16/04/2019 |
-0.02 (0.21%)
![]() |
9.70 | 9.62 | 9.60 | 9.68 | 9.61 | 5,570.00 | 53.53 |
12/04/2019 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.60 | 9.70 | 9.71 | 24,350.00 | 236.40 |
11/04/2019 |
0.00 (0.00%)
![]() |
9.90 | 0.00 | 0.00 | 9.90 | 0.00 | 10.00 | 0.10 |
10/04/2019 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.60 | 9.90 | 9.66 | 9,750.00 | 93.61 |
09/04/2019 |
-0.20 (2.02%)
![]() |
9.99 | 9.99 | 9.55 | 9.70 | 9.64 | 38,560.00 | 370.99 |