Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 7.80 | 7.80 | 7.80 | 7.85 | 7.80 | 1,320.00 | 10.30 |
17/01/2020 | - | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,640.00 | 12.79 |
16/01/2020 | - | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 140.00 | 1.09 |
15/01/2020 | - | 7.80 | 7.90 | 7.80 | 7.80 | 7.83 | 390.00 | 3.04 |
14/01/2020 | - | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 590.00 | 4.60 |
13/01/2020 | - | 7.85 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | 0.78 |
10/01/2020 | - | 7.39 | 7.93 | 7.80 | 7.85 | 7.83 | 910.00 | 7.11 |
09/01/2020 | - | 7.47 | 7.94 | 7.52 | 7.94 | 7.80 | 390.00 | 3.01 |
08/01/2020 | - | 7.80 | 7.47 | 7.47 | 7.47 | 7.47 | 100.00 | 0.75 |
07/01/2020 | - | 7.88 | 7.80 | 7.46 | 7.80 | 7.54 | 1,150.00 | 8.64 |
06/01/2020 | - | 7.88 | 0.00 | 0.00 | 7.88 | 0.00 | - | - |
03/01/2020 | + 0.03 (0.38%) | 7.85 | 7.88 | 7.88 | 7.88 | 7.88 | 50.00 | 0.39 |
02/01/2020 | - | 7.90 | 7.85 | 7.84 | 7.85 | 7.85 | 10,000.00 | 78.54 |
31/12/2019 | - | 7.66 | 0.00 | 0.00 | 7.90 | 0.00 | 10.00 | 0.08 |
30/12/2019 | - | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 100.00 | 0.77 |
27/12/2019 | - | 7.80 | 7.70 | 7.66 | 7.66 | 7.68 | 32,690.00 | 250.62 |
26/12/2019 | - | 7.95 | 7.95 | 7.80 | 7.80 | 7.82 | 11,440.00 | 89.26 |
25/12/2019 | - | 8.00 | 7.95 | 7.81 | 7.95 | 7.84 | 8,120.00 | 63.58 |
24/12/2019 | + 0.15 (1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 8.00 | 30.00 | 0.24 |
23/12/2019 | -0.03 (0.38%) | 7.88 | 7.83 | 7.82 | 7.85 | 7.83 | 620.00 | 4.86 |