Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 7.62 | 0.00 | 0.00 | 7.62 | 0.00 | - | - |
28/02/2020 | - | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 3,130.00 | 23.85 |
27/02/2020 | - | 7.62 | 0.00 | 0.00 | 7.62 | 0.00 | - | - |
26/02/2020 | - | 7.62 | 0.00 | 0.00 | 7.62 | 0.00 | - | - |
25/02/2020 | - | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1,000.00 | 7.62 |
24/02/2020 | - | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 120.00 | 0.91 |
21/02/2020 | - | 7.72 | 7.62 | 7.62 | 7.62 | 7.62 | 980.00 | 7.47 |
20/02/2020 | - | 7.76 | 7.72 | 7.72 | 7.72 | 7.72 | 2,500.00 | 19.30 |
17/02/2020 | - | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
14/02/2020 | - | 7.70 | 7.80 | 7.70 | 7.70 | 7.73 | 30.00 | 0.23 |
12/02/2020 | -0.09 (1.16%) | 7.79 | 7.79 | 7.70 | 7.70 | 7.72 | 21,880.00 | 168.48 |
11/02/2020 | -0.01 (0.13%) | 7.80 | 7.80 | 7.65 | 7.79 | 7.72 | 21,230.00 | 164.03 |
10/02/2020 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
07/02/2020 | - | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
06/02/2020 | - | 7.40 | 7.80 | 7.40 | 7.80 | 7.44 | 6,840.00 | 50.64 |
05/02/2020 | - | 7.50 | 7.50 | 7.40 | 7.40 | 7.48 | 8,330.00 | 62.39 |
04/02/2020 | - | 7.50 | 7.80 | 7.50 | 7.50 | 7.61 | 15,870.00 | 119.23 |
03/02/2020 | - | 7.50 | 7.63 | 7.50 | 7.50 | 7.59 | 15,530.00 | 117.97 |
31/01/2020 | - | 7.83 | 7.60 | 7.50 | 7.60 | 7.59 | 5,700.00 | 43.27 |
30/01/2020 | - | 7.85 | 7.85 | 7.82 | 7.83 | 7.84 | 480.00 | 3.76 |