Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 9.00 | 8.99 | 8.99 | 8.99 | 8.99 | 90.00 | 0.81 |
01/07/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 50.00 | 0.45 |
28/06/2019 | - | 8.89 | 8.60 | 8.60 | 9.00 | 8.60 | 110.00 | 0.95 |
27/06/2019 | - | 8.89 | 0.00 | 0.00 | 8.89 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 8.89 | 0.00 | 0.00 | 8.89 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 600.00 | 5.33 |
24/06/2019 | - | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 460.00 | 4.09 |
21/06/2019 | - | 8.80 | 8.90 | 8.88 | 8.89 | 8.89 | 1,620.00 | 14.40 |
20/06/2019 | -0.09 (1.01%) | 8.89 | 8.89 | 8.80 | 8.80 | 8.85 | 5,150.00 | 45.74 |
19/06/2019 | + 0.10 (1.14%) | 8.79 | 0.00 | 0.00 | 8.89 | 0.00 | 10.00 | 0.09 |
18/06/2019 | -0.01 (0.11%) | 8.80 | 8.79 | 8.22 | 8.79 | 8.64 | 220.00 | 1.93 |
17/06/2019 | - | 8.75 | 8.80 | 8.80 | 8.80 | 8.80 | 370.00 | 3.26 |
14/06/2019 | - | 8.75 | 0.00 | 0.00 | 8.75 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 8.75 | 0.00 | 0.00 | 8.75 | 0.00 | - | - |
12/06/2019 | + 0.10 (1.16%) | 8.75 | 8.75 | 8.45 | 8.75 | 8.60 | 480.00 | 4.19 |
11/06/2019 | -0.15 (1.70%) | 8.80 | 8.70 | 8.60 | 8.65 | 8.63 | 1,040.00 | 9.02 |
10/06/2019 | - | 8.60 | 0.00 | 0.00 | 8.80 | 0.00 | 10.00 | 0.09 |
07/06/2019 | - | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
06/06/2019 | - | 8.60 | 8.65 | 8.60 | 8.60 | 8.61 | 210.00 | 1.81 |
05/06/2019 | - | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |