Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | + 0.30 (1.18%) | 25.40 | 25.70 | 25.30 | 25.70 | 25.42 | 97,810.00 | 2,493.64 |
06/04/2016 | + 0.80 (3.25%) | 24.60 | 25.50 | 24.60 | 25.40 | 25.19 | 44,570.00 | 1,127.62 |
05/04/2016 | + 0.10 (0.41%) | 23.90 | 24.60 | 23.90 | 24.60 | 24.44 | 76,360.00 | 1,865.19 |
04/04/2016 | -0.60 (2.39%) | 25.30 | 25.30 | 24.60 | 24.50 | 25.09 | 356,170.00 | 5,795,694.81 |
01/04/2016 | -0.70 (2.71%) | 25.50 | 25.80 | 25.50 | 25.10 | 25.54 | 28,250.00 | 721.07 |
31/03/2016 | -0.20 (0.77%) | 26.00 | 26.20 | 25.70 | 25.80 | 25.96 | 99,080.00 | 2,572.48 |
30/03/2016 | + 0.50 (1.96%) | 25.50 | 26.50 | 25.20 | 26.00 | 25.87 | 124,130.00 | 3,212.89 |
29/03/2016 | + 0.30 (1.19%) | 25.20 | 25.60 | 25.00 | 25.50 | 25.25 | 461,290.00 | 9,272,507.85 |
28/03/2016 | + 0.30 (1.20%) | 24.80 | 25.00 | 24.80 | 25.20 | 24.91 | 62,710.00 | 1,562.53 |
25/03/2016 | + 0.10 (0.40%) | 24.80 | 24.90 | 24.80 | 24.90 | 24.83 | 80,620.00 | 1,366,726.35 |
24/03/2016 | -0.10 (0.40%) | 25.00 | 25.50 | 24.80 | 24.80 | 24.99 | 387,550.00 | 5,966,927.29 |
23/03/2016 | -0.20 (0.80%) | 24.90 | 25.10 | 24.90 | 24.90 | 24.98 | 147,160.00 | 3,675.03 |
22/03/2016 | -0.10 (0.40%) | 25.20 | 25.20 | 24.90 | 25.10 | 25.02 | 75,370.00 | 1,886.01 |
21/03/2016 | -0.60 (2.33%) | 25.80 | 26.00 | 25.20 | 25.20 | 25.51 | 136,230.00 | 1,071,424.43 |
18/03/2016 | - | 26.20 | 26.40 | 25.70 | 25.80 | 25.87 | 22,830.00 | 590.10 |
17/03/2016 | + 0.30 (1.16%) | 26.00 | 26.50 | 25.80 | 26.20 | 26.09 | 39,950.00 | 1,042.67 |
16/03/2016 | 0.00 (0.00%) | 25.50 | 25.90 | 25.50 | 25.90 | 25.62 | 25,610.00 | 654.96 |
15/03/2016 | -0.30 (1.15%) | 26.10 | 26.40 | 25.80 | 25.90 | 25.98 | 39,880.00 | 1,038.15 |
14/03/2016 | -0.30 (1.13%) | 26.20 | 26.40 | 26.20 | 26.20 | 26.27 | 74,650.00 | 1,962.43 |
11/03/2016 | -0.50 (1.85%) | 26.80 | 27.00 | 26.60 | 26.50 | 26.85 | 307,930.00 | 8,199.12 |