Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 28.20 | 28.00 | 27.50 | 28.20 | 27.81 | 11,560.00 | 321.74 |
09/05/2016 | 0.00 (0.00%) | 28.20 | 28.50 | 27.30 | 28.20 | 27.91 | 17,510.00 | 488.78 |
06/05/2016 | + 0.40 (1.44%) | 28.00 | 28.20 | 27.90 | 28.20 | 27.98 | 55,970.00 | 1,566.92 |
05/05/2016 | + 0.30 (1.09%) | 27.80 | 27.90 | 27.60 | 27.80 | 27.80 | 112,500.00 | 3,127.11 |
04/05/2016 | 0.00 (0.00%) | 27.40 | 27.70 | 27.00 | 27.50 | 27.47 | 69,080.00 | 1,897.61 |
29/04/2016 | + 0.10 (0.36%) | 27.40 | 27.80 | 27.00 | 27.50 | 27.51 | 61,440.00 | 1,691.86 |
28/04/2016 | + 0.40 (1.48%) | 27.00 | 27.70 | 25.70 | 27.40 | 27.32 | 79,120.00 | 2,162.27 |
27/04/2016 | + 0.70 (2.66%) | 26.30 | 27.00 | 26.30 | 27.00 | 26.55 | 139,000.00 | 1,716,836.24 |
26/04/2016 | -0.20 (0.75%) | 26.50 | 26.40 | 26.20 | 26.30 | 26.28 | 53,770.00 | 1,413.29 |
25/04/2016 | + 0.40 (1.53%) | 26.10 | 26.60 | 26.10 | 26.50 | 26.22 | 21,200.00 | 555.87 |
22/04/2016 | + 0.10 (0.38%) | 26.00 | 26.30 | 25.50 | 26.10 | 25.97 | 29,800.00 | 774.88 |
21/04/2016 | -0.30 (1.14%) | 25.10 | 26.10 | 25.80 | 26.00 | 25.97 | 16,830.00 | 435.87 |
20/04/2016 | -0.80 (2.95%) | 27.10 | 27.10 | 26.30 | 26.30 | 26.57 | 28,420.00 | 750.36 |
19/04/2016 | -0.40 (1.45%) | 27.50 | 27.30 | 27.00 | 27.10 | 27.05 | 33,480.00 | 905.54 |
15/04/2016 | + 1.70 (6.59%) | 25.80 | 27.60 | 25.80 | 27.50 | 27.12 | 446,050.00 | 6,484,781.58 |
14/04/2016 | + 0.20 (0.78%) | 25.60 | 25.80 | 25.60 | 25.80 | 25.70 | 143,480.00 | 2,183,401.80 |
13/04/2016 | + 0.30 (1.19%) | 25.50 | 25.60 | 25.40 | 25.60 | 25.54 | 95,010.00 | 2,427.67 |
12/04/2016 | -0.10 (0.39%) | 25.40 | 25.50 | 24.70 | 25.30 | 25.33 | 17,300.00 | 438.45 |
11/04/2016 | -0.30 (1.17%) | 25.70 | 25.80 | 25.20 | 25.40 | 25.50 | 798,335.00 | 16,822,523.42 |
08/04/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.30 | 25.70 | 25.56 | 45,170.00 | 1,157.29 |