Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 29.30 | 30.00 | 29.60 | 29.30 | 29.80 | 24,600.00 | 722.22 |
06/06/2016 | -0.40 (1.35%) | 29.70 | 29.70 | 29.20 | 29.30 | 29.35 | 46,020.00 | 1,350.54 |
03/06/2016 | + 0.20 (0.68%) | 29.30 | 29.50 | 29.30 | 29.70 | 29.36 | 72,260.00 | 2,126.48 |
02/06/2016 | -0.20 (0.67%) | 29.70 | 29.50 | 29.10 | 29.50 | 29.38 | 72,100.00 | 1,026,590.43 |
01/06/2016 | + 0.20 (0.68%) | 29.50 | 29.70 | 29.40 | 29.70 | 29.49 | 28,770.00 | 847.14 |
31/05/2016 | + 0.10 (0.34%) | 29.40 | 29.40 | 29.10 | 29.50 | 29.29 | 35,980.00 | 1,054.70 |
30/05/2016 | + 0.50 (1.73%) | 28.90 | 29.40 | 29.20 | 29.40 | 29.28 | 30,270.00 | 886.05 |
27/05/2016 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 3,300.00 | 95.37 |
26/05/2016 | 0.00 (0.00%) | 28.90 | 29.10 | 28.90 | 28.90 | 28.92 | 16,530.00 | 478.35 |
25/05/2016 | + 0.60 (2.12%) | 28.30 | 29.00 | 28.00 | 28.90 | 28.53 | 29,260.00 | 835.55 |
24/05/2016 | + 0.30 (1.07%) | 27.50 | 28.20 | 27.60 | 28.30 | 27.92 | 14,670.00 | 411.01 |
23/05/2016 | 0.00 (0.00%) | 28.00 | 28.00 | 27.50 | 28.00 | 27.76 | 12,010.00 | 334.89 |
20/05/2016 | -1.00 (3.45%) | 29.00 | 28.50 | 28.00 | 28.00 | 28.08 | 57,460.00 | 1,350,209.54 |
19/05/2016 | -0.10 (0.34%) | 29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 1,250.00 | 36.25 |
18/05/2016 | + 0.10 (0.34%) | 29.00 | 29.10 | 29.00 | 29.10 | 29.02 | 77,640.00 | 2,252.66 |
17/05/2016 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | 100.00 | 2.90 |
16/05/2016 | + 0.50 (1.75%) | 28.30 | 29.00 | 28.20 | 29.00 | 28.47 | 37,640.00 | 1,074.42 |
13/05/2016 | 0.00 (0.00%) | 28.50 | 28.10 | 28.00 | 28.50 | 28.02 | 36,700.00 | 1,028.05 |
12/05/2016 | 0.00 (0.00%) | 28.00 | 28.10 | 28.00 | 28.50 | 28.07 | 23,610.00 | 616,045.19 |
11/05/2016 | + 0.30 (1.06%) | 28.20 | 28.50 | 27.80 | 28.50 | 28.21 | 34,690.00 | 975.92 |