Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 32.70 | 32.00 | 31.20 | 31.80 | 31.46 | 57,480.00 | 1,812.19 |
04/07/2016 | + 1.80 (6.00%) | 30.00 | 32.10 | 29.90 | 31.80 | 30.91 | 90,830.00 | 2,828.86 |
01/07/2016 | + 0.80 (2.74%) | 29.30 | 30.30 | 29.00 | 30.00 | 29.90 | 45,230.00 | 1,356.14 |
30/06/2016 | -0.50 (1.68%) | 29.70 | 29.70 | 29.20 | 29.20 | 29.47 | 42,830.00 | 1,260.10 |
29/06/2016 | -0.20 (0.67%) | 29.30 | 29.80 | 29.00 | 29.70 | 29.48 | 192,420.00 | 2,376,720.93 |
28/06/2016 | -1.50 (4.78%) | 29.70 | 31.00 | 30.00 | 29.90 | 30.28 | 78,620.00 | 2,372.22 |
27/06/2016 | + 0.70 (2.28%) | 31.50 | 32.80 | 29.40 | 31.40 | 31.49 | 63,870.00 | 2,009.39 |
24/06/2016 | + 2.00 (6.97%) | 28.70 | 30.70 | 27.70 | 30.70 | 29.14 | 172,540.00 | 5,028.92 |
23/06/2016 | + 0.10 (0.35%) | 28.60 | 28.90 | 28.00 | 28.70 | 28.07 | 15,700.00 | 442.04 |
22/06/2016 | -0.20 (0.69%) | 28.80 | 28.80 | 28.30 | 28.60 | 28.58 | 1,990.00 | 56.87 |
21/06/2016 | + 0.70 (2.49%) | 28.10 | 28.90 | 28.00 | 28.80 | 28.11 | 22,400.00 | 635.53 |
20/06/2016 | + 0.10 (0.36%) | 28.00 | 28.50 | 27.80 | 28.10 | 28.04 | 37,350.00 | 1,048.72 |
17/06/2016 | + 0.50 (1.82%) | 27.50 | 28.00 | 26.90 | 28.00 | 27.26 | 16,440.00 | 448.19 |
16/06/2016 | -1.40 (4.84%) | 28.90 | 29.00 | 27.50 | 27.50 | 28.16 | 55,810.00 | 1,568.15 |
15/06/2016 | + 0.70 (2.48%) | 28.20 | 28.90 | 28.80 | 28.90 | 28.87 | 51,320.00 | 1,330,390.94 |
14/06/2016 | -1.20 (4.08%) | 29.40 | 29.40 | 29.30 | 28.20 | 29.37 | 129,626.00 | 3,379,042.11 |
13/06/2016 | + 0.10 (0.34%) | 29.30 | 29.40 | 28.00 | 29.40 | 29.13 | 6,210.00 | 182.12 |
10/06/2016 | -0.20 (0.68%) | 29.50 | 29.50 | 29.00 | 29.30 | 29.39 | 53,970.00 | 1,026,056.35 |
09/06/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 6,410.00 | 189.09 |
08/06/2016 | + 0.20 (0.68%) | 29.30 | 29.80 | 29.30 | 29.50 | 29.57 | 19,410.00 | 573.82 |