Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.70 (2.40%) | 29.20 | 28.60 | 28.00 | 28.50 | 28.17 | 178,650.00 | 5,035.01 |
01/08/2016 | -1.20 (3.95%) | 29.50 | 29.60 | 28.30 | 29.20 | 28.49 | 261,500.00 | 7,462.81 |
29/07/2016 | -0.40 (1.30%) | 30.80 | 30.80 | 30.50 | 30.40 | 30.67 | 257,300.00 | 5,191,655.22 |
28/07/2016 | -0.50 (1.60%) | 31.30 | 30.80 | 30.50 | 30.80 | 30.67 | 1,720.00 | 52.88 |
27/07/2016 | + 0.20 (0.64%) | 31.10 | 31.50 | 30.80 | 31.30 | 31.10 | 193,310.00 | 3,112,900.39 |
26/07/2016 | -0.40 (1.27%) | 31.50 | 31.30 | 30.50 | 31.10 | 30.97 | 2,010.00 | 62.08 |
25/07/2016 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 8,100.00 | 255.15 |
22/07/2016 | -0.40 (1.25%) | 32.00 | 32.20 | 31.00 | 31.90 | 31.66 | 71,600.00 | 2,264.67 |
21/07/2016 | -0.10 (0.31%) | 32.00 | 32.20 | 31.00 | 31.90 | 31.66 | 71,600.00 | 2,264.67 |
20/07/2016 | + 1.20 (3.90%) | 30.80 | 32.40 | 29.70 | 32.00 | 31.30 | 36,880.00 | 1,143.86 |
19/07/2016 | -1.70 (5.23%) | 33.00 | 31.50 | 30.80 | 30.80 | 31.04 | 31,960.00 | 989.47 |
18/07/2016 | + 1.20 (3.83%) | 31.30 | 30.80 | 29.20 | 32.50 | 30.08 | 125,440.00 | 1,235,824.42 |
15/07/2016 | -2.30 (6.85%) | 33.00 | 33.10 | 31.30 | 31.30 | 31.65 | 193,200.00 | 6,074.11 |
14/07/2016 | -0.70 (2.04%) | 34.00 | 34.00 | 33.00 | 33.60 | 33.74 | 101,310.00 | 3,417.84 |
13/07/2016 | -1.70 (4.72%) | 36.00 | 36.00 | 34.30 | 34.30 | 35.13 | 41,240.00 | 1,444.05 |
12/07/2016 | 0.00 (0.00%) | 35.60 | 36.00 | 35.70 | 36.00 | 35.99 | 144,050.00 | 5,185.13 |
11/07/2016 | 0.00 (0.00%) | 35.60 | 37.10 | 35.10 | 36.00 | 35.86 | 85,400.00 | 3,059.06 |
08/07/2016 | + 0.50 (1.41%) | 35.50 | 37.60 | 35.50 | 36.00 | 36.16 | 167,790.00 | 6,053.16 |
07/07/2016 | + 2.30 (6.93%) | 33.20 | 35.50 | 32.00 | 35.50 | 34.89 | 224,150.00 | 1,386,421.52 |
06/07/2016 | + 1.40 (4.40%) | 31.80 | 33.70 | 31.50 | 33.20 | 32.07 | 129,890.00 | 4,176.39 |