Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
0.00 (0.00%)
![]() |
27.10 | 27.60 | 27.10 | 27.10 | 27.23 | 216,460.00 | 5,879.65 |
29/08/2016 |
-0.50 (1.81%)
![]() |
27.70 | 27.80 | 27.10 | 27.10 | 27.42 | 53,320.00 | 1,463.96 |
26/08/2016 |
-0.30 (1.08%)
![]() |
27.60 | 28.00 | 27.50 | 27.60 | 27.68 | 63,230.00 | 1,750.57 |
25/08/2016 |
-0.20 (0.71%)
![]() |
28.10 | 28.10 | 27.80 | 27.90 | 27.99 | 66,090.00 | 1,850.93 |
24/08/2016 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.00 | 28.10 | 28.17 | 32,620.00 | 917.85 |
23/08/2016 |
0.00 (0.00%)
![]() |
28.10 | 29.00 | 28.10 | 28.10 | 28.37 | 223,750.00 | 2,813,497.68 |
22/08/2016 |
0.00 (0.00%)
![]() |
28.40 | 28.30 | 28.00 | 28.10 | 28.04 | 67,100.00 | 1,879.65 |
19/08/2016 |
-0.40 (1.40%)
![]() |
28.50 | 28.50 | 27.80 | 28.10 | 28.17 | 37,260.00 | 1,050.65 |
18/08/2016 |
-0.30 (1.04%)
![]() |
29.00 | 28.80 | 28.30 | 28.50 | 28.48 | 117,500.00 | 3,346.03 |
17/08/2016 |
-0.10 (0.35%)
![]() |
28.90 | 29.00 | 28.60 | 28.80 | 28.79 | 49,850.00 | 1,434.22 |
16/08/2016 |
0.00 (0.00%)
![]() |
29.30 | 29.20 | 28.80 | 28.90 | 29.02 | 65,030.00 | 1,885.79 |
15/08/2016 | +
1.40 (5.09%)
![]() |
27.50 | 29.20 | 28.00 | 28.90 | 28.60 | 323,010.00 | 9,233.05 |
12/08/2016 |
-0.90 (3.17%)
![]() |
28.90 | 28.50 | 27.90 | 27.50 | 28.10 | 21,380.00 | 597.70 |
11/08/2016 | +
0.30 (1.07%)
![]() |
27.60 | 28.50 | 28.10 | 28.40 | 28.32 | 15,460.00 | 436.75 |
10/08/2016 | +
0.20 (0.72%)
![]() |
27.90 | 28.50 | 27.90 | 28.10 | 28.33 | 107,650.00 | 749,222.38 |
09/08/2016 | +
0.40 (1.45%)
![]() |
27.50 | 28.00 | 27.50 | 27.90 | 27.88 | 41,670.00 | 1,161.48 |
08/08/2016 | +
1.00 (3.77%)
![]() |
26.50 | 27.60 | 26.80 | 27.50 | 27.03 | 55,730.00 | 1,519.75 |
05/08/2016 |
-1.40 (5.02%)
![]() |
28.00 | 27.80 | 26.70 | 26.50 | 27.13 | 86,280.00 | 2,335.14 |
04/08/2016 |
-0.50 (1.76%)
![]() |
28.60 | 28.40 | 28.00 | 27.90 | 28.02 | 106,230.00 | 2,974.97 |
03/08/2016 |
-0.10 (0.35%)
![]() |
28.50 | 28.60 | 28.00 | 28.40 | 28.22 | 64,600.00 | 1,826.67 |