Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.40 (1.42%)
![]() |
28.10 | 28.80 | 28.20 | 28.60 | 28.61 | 149,990.00 | 4,287.25 |
27/09/2016 | +
0.20 (0.71%)
![]() |
28.10 | 28.10 | 27.80 | 28.20 | 28.03 | 253,810.00 | 2,032,502.19 |
26/09/2016 | +
0.30 (1.08%)
![]() |
27.70 | 28.00 | 27.20 | 28.00 | 27.44 | 110,180.00 | 3,038.48 |
23/09/2016 | +
0.20 (0.73%)
![]() |
27.10 | 27.80 | 27.50 | 27.70 | 27.71 | 19,560.00 | 541.00 |
22/09/2016 | +
0.50 (1.85%)
![]() |
27.00 | 27.70 | 27.30 | 27.50 | 27.53 | 28,110.00 | 773.55 |
21/09/2016 |
-0.40 (1.46%)
![]() |
27.40 | 27.10 | 26.90 | 27.00 | 26.97 | 63,680.00 | 1,717.43 |
20/09/2016 |
-0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.00 | 27.40 | 27.31 | 15,940.00 | 433.81 |
19/09/2016 | +
0.50 (1.85%)
![]() |
27.00 | 27.60 | 27.00 | 27.50 | 27.37 | 43,850.00 | 1,201.26 |
16/09/2016 |
-0.70 (2.53%)
![]() |
27.70 | 27.70 | 26.90 | 27.00 | 27.03 | 31,950.00 | 862.77 |
15/09/2016 | +
0.60 (2.21%)
![]() |
27.10 | 27.90 | 27.00 | 27.70 | 27.16 | 104,120.00 | 2,827.82 |
14/09/2016 |
-0.50 (1.81%)
![]() |
27.60 | 27.80 | 27.50 | 27.10 | 27.65 | 76,750.00 | 2,110.65 |
13/09/2016 |
-0.40 (1.43%)
![]() |
28.00 | 28.00 | 27.50 | 27.60 | 27.71 | 153,600.00 | 4,264.25 |
12/09/2016 |
-0.10 (0.36%)
![]() |
28.10 | 28.10 | 27.30 | 28.00 | 27.70 | 131,990.00 | 3,671.62 |
09/09/2016 |
0.00 (0.00%)
![]() |
28.50 | 28.40 | 27.80 | 28.10 | 28.08 | 410,230.00 | 11,512.90 |
08/09/2016 |
-0.40 (1.40%)
![]() |
28.60 | 28.50 | 28.00 | 28.10 | 28.16 | 292,770.00 | 3,664,472.45 |
07/09/2016 | +
1.00 (3.64%)
![]() |
27.30 | 28.50 | 27.50 | 28.50 | 28.08 | 516,680.00 | 8,433,862.31 |
06/09/2016 | +
0.30 (1.10%)
![]() |
27.20 | 27.30 | 27.00 | 27.50 | 27.20 | 96,570.00 | 1,090,460.01 |
05/09/2016 |
0.00 (0.00%)
![]() |
27.50 | 27.20 | 26.90 | 27.20 | 27.02 | 40,550.00 | 1,097.04 |
01/09/2016 |
-0.10 (0.37%)
![]() |
27.40 | 27.40 | 27.00 | 27.20 | 27.11 | 23,780.00 | 644.69 |
31/08/2016 | +
0.20 (0.74%)
![]() |
27.10 | 27.70 | 27.10 | 27.30 | 27.27 | 29,290.00 | 796.47 |