Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-3.70 (14.86%)
![]() |
20.90 | 21.55 | 20.90 | 21.20 | 21.25 | 92,240.00 | 1,959.70 |
25/10/2016 |
-0.35 (1.39%)
![]() |
25.10 | 25.20 | 24.10 | 24.90 | 24.68 | 624,350.00 | 7,016,287.00 |
24/10/2016 |
-0.85 (3.26%)
![]() |
26.10 | 26.20 | 25.10 | 25.25 | 25.56 | 205,710.00 | 5,253.44 |
21/10/2016 |
-0.70 (2.61%)
![]() |
26.80 | 26.80 | 26.10 | 26.10 | 26.32 | 196,740.00 | 5,189.56 |
20/10/2016 | +
1.25 (4.89%)
![]() |
27.00 | 27.20 | 26.75 | 26.80 | 26.89 | 280,990.00 | 7,564.43 |
19/10/2016 | +
1.65 (6.90%)
![]() |
24.20 | 25.55 | 24.50 | 25.55 | 25.42 | 247,590.00 | 2,099,307.74 |
18/10/2016 |
-1.60 (6.27%)
![]() |
25.50 | 25.70 | 23.75 | 23.90 | 24.22 | 612,230.00 | 14,760.59 |
17/10/2016 |
-1.60 (5.90%)
![]() |
27.10 | 27.40 | 25.80 | 25.50 | 26.71 | 281,030.00 | 7,412.94 |
14/10/2016 |
0.00 (0.00%)
![]() |
27.30 | 28.00 | 27.10 | 27.10 | 27.37 | 281,980.00 | 4,098,608.12 |
13/10/2016 |
-1.50 (5.24%)
![]() |
27.70 | 28.50 | 27.30 | 27.10 | 27.54 | 253,790.00 | 6,953.38 |
12/10/2016 |
-0.05 (0.17%)
![]() |
28.70 | 29.20 | 27.10 | 28.60 | 27.77 | 307,030.00 | 8,535.02 |
11/10/2016 |
-0.85 (2.88%)
![]() |
29.40 | 29.40 | 28.60 | 28.65 | 28.90 | 338,330.00 | 9,749.43 |
10/10/2016 | +
0.40 (1.37%)
![]() |
29.20 | 29.70 | 29.10 | 29.50 | 29.33 | 394,780.00 | 1,476,711.34 |
07/10/2016 | +
0.60 (2.11%)
![]() |
28.70 | 29.30 | 28.70 | 29.10 | 29.03 | 389,410.00 | 11,287.82 |
06/10/2016 | +
0.20 (0.71%)
![]() |
28.30 | 28.70 | 28.10 | 28.50 | 28.58 | 434,600.00 | 12,430.48 |
05/10/2016 | +
0.50 (1.80%)
![]() |
27.55 | 28.80 | 27.60 | 28.30 | 28.21 | 243,650.00 | 6,882.87 |
04/10/2016 |
-0.05 (0.18%)
![]() |
27.85 | 28.00 | 27.40 | 27.80 | 27.79 | 158,420.00 | 4,410.28 |
03/10/2016 |
-0.15 (0.54%)
![]() |
28.30 | 28.00 | 27.60 | 27.85 | 27.77 | 38,930.00 | 1,081.90 |
30/09/2016 |
-0.40 (1.41%)
![]() |
28.10 | 28.30 | 27.80 | 28.00 | 28.00 | 183,250.00 | 5,124.52 |
29/09/2016 |
-0.20 (0.70%)
![]() |
28.60 | 29.05 | 28.75 | 28.40 | 28.88 | 194,350.00 | 5,603.36 |