Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
0.00 (0.00%)
![]() |
23.10 | 23.15 | 22.95 | 23.10 | 23.06 | 590,440.00 | 11,502,084.77 |
22/11/2016 | +
0.40 (1.76%)
![]() |
22.90 | 23.40 | 22.75 | 23.10 | 23.07 | 57,050.00 | 1,318.89 |
21/11/2016 | +
0.05 (0.22%)
![]() |
22.65 | 22.70 | 22.65 | 22.70 | 22.67 | 30,480.00 | 691.09 |
18/11/2016 |
-0.10 (0.44%)
![]() |
22.85 | 23.20 | 22.60 | 22.65 | 22.87 | 324,200.00 | 6,900,553.01 |
17/11/2016 |
-0.05 (0.22%)
![]() |
22.80 | 22.90 | 22.40 | 22.75 | 22.63 | 19,800.00 | 449.15 |
16/11/2016 | +
0.20 (0.88%)
![]() |
22.60 | 22.85 | 22.50 | 22.80 | 22.73 | 27,690.00 | 629.51 |
15/11/2016 | +
0.20 (0.89%)
![]() |
22.40 | 22.70 | 22.25 | 22.60 | 22.51 | 65,380.00 | 1,471.98 |
14/11/2016 |
-0.30 (1.32%)
![]() |
22.70 | 22.70 | 22.05 | 22.40 | 22.30 | 193,920.00 | 4,322.88 |
11/11/2016 | +
0.70 (3.18%)
![]() |
22.00 | 22.65 | 22.00 | 22.70 | 22.29 | 25,830.00 | 574.25 |
10/11/2016 |
-0.15 (0.68%)
![]() |
23.00 | 23.00 | 22.15 | 22.00 | 22.48 | 226,040.00 | 5,074.05 |
09/11/2016 |
-0.45 (1.99%)
![]() |
22.60 | 22.60 | 22.15 | 22.15 | 22.36 | 130,310.00 | 2,912.47 |
08/11/2016 |
-0.10 (0.44%)
![]() |
22.50 | 22.60 | 22.30 | 22.60 | 22.51 | 122,490.00 | 2,757.86 |
07/11/2016 |
-0.30 (1.30%)
![]() |
23.00 | 23.00 | 22.50 | 22.70 | 22.74 | 106,590.00 | 2,422.73 |
04/11/2016 |
-
![]() |
23.35 | 23.30 | 22.70 | 23.00 | 23.00 | 79,180.00 | 1,823.07 |
03/11/2016 | +
0.75 (3.32%)
![]() |
22.50 | 23.40 | 22.60 | 23.35 | 23.01 | 173,080.00 | 3,998.81 |
02/11/2016 |
-
![]() |
23.60 | 23.85 | 22.60 | 22.60 | 23.43 | 901,110.00 | 15,028,861.34 |
01/11/2016 |
-
![]() |
21.95 | 23.40 | 21.50 | 23.40 | 22.67 | 306,450.00 | 7,024.74 |
31/10/2016 | +
1.10 (5.29%)
![]() |
20.80 | 21.40 | 20.80 | 21.90 | 21.28 | 854,395.00 | 12,195,387.69 |
28/10/2016 |
0.00 (0.00%)
![]() |
20.50 | 21.00 | 20.00 | 20.80 | 20.59 | 133,380.00 | 2,748.61 |
27/10/2016 |
-0.40 (1.89%)
![]() |
21.20 | 21.30 | 20.80 | 20.80 | 20.94 | 76,790.00 | 1,601.06 |