Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | -0.60 (2.87%) | 20.50 | 20.90 | 20.00 | 20.30 | 20.23 | 363,190.00 | 2,364,516.06 |
20/12/2016 | -0.10 (0.48%) | 21.00 | 21.20 | 20.60 | 20.90 | 20.86 | 289,970.00 | 4,046,875.40 |
19/12/2016 | -0.20 (0.94%) | 21.20 | 21.20 | 20.80 | 21.00 | 21.00 | 114,040.00 | 2,100,295.29 |
16/12/2016 | + 0.10 (0.47%) | 21.10 | 21.40 | 20.90 | 21.20 | 21.07 | 122,610.00 | 2,100,476.26 |
15/12/2016 | + 0.20 (0.96%) | 20.90 | 21.20 | 21.00 | 21.10 | 21.13 | 18,910.00 | 399.32 |
14/12/2016 | 0.00 (0.00%) | 20.90 | 20.90 | 20.80 | 20.90 | 20.85 | 113,240.00 | 2,360.73 |
13/12/2016 | -0.90 (4.13%) | 21.30 | 21.60 | 20.80 | 20.90 | 21.10 | 260,650.00 | 1,019,432.89 |
12/12/2016 | 0.00 (0.00%) | 21.65 | 21.80 | 21.30 | 21.80 | 21.68 | 107,180.00 | 2,325.65 |
09/12/2016 | - | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 60,860.00 | 1,326.75 |
08/12/2016 | -0.15 (0.68%) | 21.95 | 21.95 | 21.70 | 21.80 | 21.82 | 49,010.00 | 1,068.71 |
07/12/2016 | + 0.25 (1.15%) | 21.70 | 21.95 | 21.50 | 21.95 | 21.69 | 27,340.00 | 593.18 |
06/12/2016 | -0.25 (1.14%) | 21.95 | 22.00 | 21.80 | 21.70 | 21.93 | 66,350.00 | 1,453.63 |
05/12/2016 | 0.00 (0.00%) | 22.20 | 22.40 | 22.00 | 21.95 | 22.16 | 228,420.00 | 3,741,295.59 |
02/12/2016 | + 0.05 (0.23%) | 22.00 | 22.10 | 21.90 | 21.95 | 21.95 | 28,650.00 | 628.66 |
01/12/2016 | + 0.10 (0.46%) | 21.70 | 22.00 | 21.70 | 21.90 | 21.90 | 69,200.00 | 1,516.14 |
30/11/2016 | + 0.20 (0.93%) | 21.50 | 22.00 | 21.60 | 21.80 | 21.82 | 67,780.00 | 1,479.59 |
29/11/2016 | -0.50 (2.26%) | 22.10 | 22.00 | 21.50 | 21.60 | 21.66 | 64,920.00 | 1,404.28 |
28/11/2016 | -0.50 (2.21%) | 22.50 | 22.50 | 22.00 | 22.10 | 22.26 | 59,650.00 | 1,326.18 |
25/11/2016 | 0.00 (0.00%) | 22.60 | 22.65 | 22.40 | 22.60 | 22.60 | 376,220.00 | 7,267,092.94 |
24/11/2016 | -0.50 (2.16%) | 23.10 | 23.00 | 22.55 | 22.60 | 22.75 | 358,260.00 | 6,901,328.62 |