Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | +
0.05 (0.25%)
![]() |
20.40 | 20.30 | 20.15 | 20.20 | 20.20 | 130,160.00 | 2,290,581.72 |
18/01/2017 | +
0.15 (0.75%)
![]() |
20.00 | 20.40 | 20.00 | 20.15 | 20.18 | 21,980.00 | 442.56 |
17/01/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.30 | 19.90 | 20.00 | 20.03 | 219,260.00 | 4,020,385.55 |
16/01/2017 |
-0.15 (0.74%)
![]() |
20.15 | 20.20 | 20.00 | 20.00 | 20.10 | 20,780.00 | 418.21 |
13/01/2017 |
-0.05 (0.25%)
![]() |
20.20 | 20.65 | 20.15 | 20.15 | 20.30 | 56,540.00 | 1,147.76 |
12/01/2017 |
0.00 (0.00%)
![]() |
20.75 | 20.70 | 20.15 | 20.20 | 20.37 | 68,250.00 | 1,388.91 |
11/01/2017 |
-0.30 (1.46%)
![]() |
20.50 | 20.50 | 20.20 | 20.20 | 20.31 | 57,600.00 | 1,169.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.40 | 20.50 | 20.46 | 493,100.00 | 8,716,147.95 |
09/01/2017 | +
0.10 (0.49%)
![]() |
20.40 | 20.80 | 20.40 | 20.50 | 20.56 | 51,610.00 | 1,060.51 |
06/01/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.50 | 20.20 | 20.40 | 20.30 | 33,740.00 | 684.20 |
05/01/2017 | +
0.10 (0.49%)
![]() |
20.30 | 20.30 | 20.20 | 20.40 | 20.29 | 63,230.00 | 1,283.57 |
04/01/2017 |
-0.10 (0.49%)
![]() |
20.40 | 20.50 | 20.30 | 20.30 | 20.41 | 35,820.00 | 730.70 |
03/01/2017 |
-0.10 (0.49%)
![]() |
20.70 | 20.80 | 20.30 | 20.40 | 20.50 | 39,970.00 | 818.95 |
30/12/2016 |
-0.30 (1.44%)
![]() |
20.80 | 20.80 | 20.50 | 20.50 | 20.70 | 544,120.00 | 10,581,645.35 |
29/12/2016 | +
0.30 (1.46%)
![]() |
20.30 | 20.85 | 20.70 | 20.80 | 20.75 | 227,280.00 | 4,060,566.29 |
28/12/2016 |
-
![]() |
20.30 | 20.80 | 20.40 | 20.40 | 20.58 | 61,040.00 | 1,253.00 |
27/12/2016 |
-0.30 (1.44%)
![]() |
20.80 | 20.80 | 20.30 | 20.50 | 20.54 | 150,740.00 | 3,102.63 |
26/12/2016 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 40,050.00 | 833.04 |
23/12/2016 | +
0.40 (1.96%)
![]() |
20.40 | 20.80 | 20.40 | 20.80 | 20.56 | 346,470.00 | 5,975,934.98 |
22/12/2016 | +
0.10 (0.49%)
![]() |
20.30 | 20.80 | 20.40 | 20.40 | 20.58 | 61,040.00 | 1,253.00 |