Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.35 (1.52%)
![]() |
23.10 | 23.90 | 23.10 | 23.45 | 23.49 | 500,710.00 | 11,752.68 |
22/03/2017 | +
0.40 (1.76%)
![]() |
22.70 | 23.50 | 22.60 | 23.10 | 23.11 | 457,950.00 | 10,591.61 |
21/03/2017 |
-0.30 (1.30%)
![]() |
22.70 | 23.80 | 22.70 | 22.70 | 23.04 | 816,980.00 | 18,807.58 |
20/03/2017 |
-0.30 (1.29%)
![]() |
23.30 | 24.00 | 22.95 | 23.00 | 23.43 | 829,150.00 | 19,432.26 |
17/03/2017 | +
0.10 (0.43%)
![]() |
23.80 | 24.80 | 23.20 | 23.30 | 24.12 | 970,270.00 | 23,313.64 |
16/03/2017 | +
1.50 (6.91%)
![]() |
21.90 | 23.20 | 21.60 | 23.20 | 22.44 | 853,470.00 | 19,057.36 |
15/03/2017 |
-
![]() |
20.70 | 21.80 | 20.30 | 21.70 | 21.04 | 883,920.00 | 18,514.03 |
14/03/2017 |
-0.20 (0.97%)
![]() |
20.90 | 20.80 | 20.30 | 20.40 | 20.45 | 368,750.00 | 7,541.29 |
13/03/2017 | +
0.45 (2.23%)
![]() |
20.25 | 20.90 | 20.25 | 20.60 | 20.61 | 607,730.00 | 12,527.54 |
10/03/2017 | +
0.75 (3.87%)
![]() |
19.50 | 20.40 | 19.50 | 20.15 | 20.03 | 483,940.00 | 9,709.69 |
09/03/2017 |
-0.05 (0.26%)
![]() |
19.85 | 19.80 | 19.40 | 19.40 | 19.54 | 56,040.00 | 1,095.98 |
08/03/2017 | +
0.60 (3.18%)
![]() |
18.85 | 19.95 | 18.85 | 19.45 | 19.53 | 437,960.00 | 8,554.99 |
07/03/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.85 | 18.50 | 18.85 | 18.70 | 188,470.00 | 3,524.12 |
06/03/2017 |
-0.05 (0.26%)
![]() |
18.90 | 19.20 | 18.90 | 18.85 | 18.99 | 143,460.00 | 2,722.39 |
03/03/2017 |
-0.40 (2.07%)
![]() |
18.65 | 19.10 | 18.75 | 18.90 | 18.92 | 128,090.00 | 2,420.95 |
02/03/2017 |
-0.30 (1.53%)
![]() |
19.80 | 19.60 | 18.90 | 19.30 | 19.23 | 74,550.00 | 1,432.54 |
01/03/2017 | +
0.80 (4.26%)
![]() |
18.80 | 19.30 | 18.75 | 19.60 | 18.93 | 124,330.00 | 2,361.95 |
28/02/2017 |
-
![]() |
19.20 | 19.50 | 18.90 | 18.80 | 19.12 | 142,590.00 | 2,713.31 |
27/02/2017 |
-0.60 (3.05%)
![]() |
19.10 | 19.70 | 19.10 | 19.10 | - | 129,340.00 | 2,509,000.00 |
24/02/2017 |
-0.30 (1.50%)
![]() |
19.80 | 19.90 | 19.60 | 19.70 | 19.72 | 123,130.00 | 2,428.00 |