Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.15 (0.67%)
![]() |
22.40 | 23.10 | 22.40 | 22.55 | 22.74 | 255,710.00 | 5,822.82 |
20/04/2017 |
-0.40 (1.75%)
![]() |
22.80 | 22.90 | 22.20 | 22.40 | 22.52 | 516,270.00 | 11,626.73 |
19/04/2017 | +
0.50 (2.24%)
![]() |
22.30 | 22.80 | 22.00 | 22.80 | 22.55 | 167,580.00 | 3,777.17 |
18/04/2017 |
-0.05 (0.22%)
![]() |
22.45 | 22.45 | 21.70 | 22.30 | 22.17 | 655,840.00 | 14,532.67 |
17/04/2017 |
-0.65 (2.83%)
![]() |
22.95 | 23.70 | 22.40 | 22.35 | 22.93 | 255,200.00 | 5,829.41 |
14/04/2017 |
-0.80 (3.36%)
![]() |
23.60 | 23.60 | 22.55 | 23.00 | 23.13 | 611,180.00 | 14,106.96 |
13/04/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.30 | 23.35 | 23.80 | 23.85 | 426,850.00 | 10,204.42 |
12/04/2017 |
-1.00 (4.03%)
![]() |
24.80 | 24.85 | 23.80 | 23.80 | 24.21 | 451,780.00 | 10,927.80 |
11/04/2017 | +
1.20 (5.08%)
![]() |
23.60 | 24.80 | 23.60 | 24.80 | 24.41 | 797,140.00 | 19,474.31 |
10/04/2017 | +
0.65 (2.83%)
![]() |
22.75 | 23.80 | 22.90 | 23.60 | 23.44 | 585,600.00 | 13,712.13 |
07/04/2017 |
-
![]() |
23.00 | 23.10 | 22.75 | 22.95 | 22.91 | 191,860.00 | 4,398.16 |
05/04/2017 | +
0.60 (2.68%)
![]() |
22.40 | 23.30 | 22.20 | 23.00 | 22.79 | 675,660.00 | 4,450,830.03 |
04/04/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.40 | 22.15 | 22.40 | 22.30 | 395,980.00 | 6,292,489.09 |
03/04/2017 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.00 | 22.40 | 22.38 | 163,580.00 | 3,653.90 |
31/03/2017 |
-0.10 (0.44%)
![]() |
22.85 | 22.90 | 22.10 | 22.40 | 22.65 | 255,160.00 | 5,785.24 |
30/03/2017 | +
0.60 (2.74%)
![]() |
21.80 | 22.80 | 21.80 | 22.50 | 22.20 | 214,100.00 | 4,743.28 |
29/03/2017 |
-0.40 (1.79%)
![]() |
22.30 | 22.40 | 21.70 | 21.90 | 22.12 | 428,180.00 | 9,450.16 |
28/03/2017 |
-0.80 (3.46%)
![]() |
23.30 | 23.20 | 22.30 | 22.30 | 22.65 | 282,780.00 | 6,400.50 |
27/03/2017 | +
0.10 (0.43%)
![]() |
23.00 | 23.10 | 22.00 | 23.10 | 22.67 | 1,014,790.00 | 9,553,407.68 |
24/03/2017 |
-0.45 (1.92%)
![]() |
23.45 | 23.75 | 22.50 | 23.00 | 23.33 | 485,190.00 | 11,297.77 |